Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Technologies Inc (OP: MDEX )

0.0020 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1800 0 +0.01(+8.43%)
Apr 28, 2022 0.1660 0.1660 0.1660 0.1660 297 -0.03(-17.00%)
Apr 27, 2022 0.1900 0.2000 0.1900 0.2000 52,743 +0.00(+0.00%)
Apr 26, 2022 0.2000 0.2000 0.1900 0.2000 1,514 +0.01(+5.26%)
Apr 22, 2022 0.1900 4 +0.01(+5.56%)
Apr 21, 2022 0.1750 0.1800 0.1750 0.1800 5,001 -0.01(-4.26%)
Apr 18, 2022 0.1880 0 -0.00(-1.05%)
Apr 14, 2022 0.2000 0.2000 0.1900 0.1900 370 +0.04(+22.58%)
Apr 07, 2022 0.1550 0 -0.02(-13.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.