Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sleep Country Canada Holdings Inc (OP: SCCAF )

22.38 UNCHANGED
Last Price Updated: 11:24 AM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2024 22.38 1,310 +3.32(+17.42%)
Jan 24, 2024 19.06 2,994 +0.41(+2.21%)
Jan 09, 2024 18.65 2,158 -0.69(-3.58%)
Dec 20, 2023 19.34 2,673 +0.21(+1.10%)
Dec 14, 2023 19.13 8,739 +1.21(+6.75%)
Dec 13, 2023 17.92 17.92 17.92 17.92 1,798 +0.13(+0.73%)
Dec 01, 2023 17.79 423 +1.39(+8.47%)
Sep 27, 2023 16.40 22,976 -1.15(-6.55%)
Aug 18, 2023 17.55 1,020 -1.95(-10.00%)
Aug 10, 2023 19.50 0 -2.41(-11.00%)
Jul 24, 2023 21.91 0 +0.06(+0.27%)
Jul 21, 2023 21.85 21.85 21.85 21.85 100 -0.23(-1.04%)
Jul 18, 2023 22.08 0 +2.01(+10.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.