Indicators

Ucb ADR (OP: UCBJY )

68.74 +1.12 (+1.66%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.98	27.00	26.98	27.00	451	+1.76(+6.97%)
Jun 25, 2013	25.24	25.24	25.24	25.24	0	-0.61(-2.36%)
Jun 20, 2013	25.85	25.85	25.85	25.85	0	-0.30(-1.15%)
Jun 19, 2013	26.15	26.15	26.15	26.15	100	-0.33(-1.25%)
Jun 18, 2013	26.48	26.48	26.48	26.48	1,400	-0.27(-1.03%)
Jun 17, 2013	26.75	26.75	26.75	26.75	100	+0.29(+1.11%)
Jun 11, 2013	26.46	26.46	26.46	26.46	0	-1.18(-4.27%)
May 30, 2013		27.64	27.64	27.64	0	-1.21(-4.19%)
May 20, 2013		28.85	28.85	28.85	0	-0.54(-1.84%)
May 15, 2013	29.39	29.39	29.39	29.39	0	-0.14(-0.47%)
May 13, 2013	29.44	29.53	29.44	29.53	870	-0.28(-0.94%)
May 10, 2013	29.83	29.83	29.73	29.81	2,455	-0.24(-0.80%)
May 09, 2013	30.00	30.05	30.00	30.05	1,650	+0.64(+2.18%)
May 07, 2013		29.41	29.41	29.41	0	-0.19(-0.64%)
May 06, 2013	29.54	29.60	29.54	29.60	425	+0.10(+0.34%)
May 03, 2013	29.44	29.50	29.44	29.50	401	-0.19(-0.64%)
May 01, 2013		29.69	29.69	29.69	0	-1.01(-3.29%)
Apr 24, 2013		30.70	30.70	30.70	0	-0.25(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.