Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

120.01 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 106.17 106.17 106.17 106.17 129 +3.88(+3.79%)
Jan 28, 2022 102.29 102.29 102.29 102.29 235 -5.92(-5.47%)
Jan 24, 2022 108.21 29 -4.17(-3.71%)
Jan 20, 2022 112.38 1,768 -1.14(-1.01%)
Jan 19, 2022 113.52 113.52 113.52 113.52 258 -10.23(-8.27%)
Jan 13, 2022 123.75 50 -6.75(-5.17%)
Jan 12, 2022 126.70 130.50 126.70 130.50 207 +16.92(+14.90%)
Jan 11, 2022 123.95 123.95 113.58 113.58 703 -15.92(-12.29%)
Jan 06, 2022 129.50 129.50 129.50 29 -7.65(-5.58%)
Jan 04, 2022 137.15 137.15 137.15 116 -0.50(-0.36%)
Jan 03, 2022 137.65 137.65 137.65 137.65 153 +1.65(+1.21%)
Dec 30, 2021 136.00 136.00 136.00 15 +6.50(+5.02%)
Dec 15, 2021 129.50 129.50 129.50 14 +0.50(+0.39%)
Dec 13, 2021 129.00 129.00 129.00 128 +2.38(+1.88%)
Dec 10, 2021 128.00 128.50 126.62 126.62 1,310 +0.08(+0.07%)
Dec 09, 2021 126.54 126.54 126.54 126.54 170 +3.79(+3.09%)
Dec 02, 2021 122.75 122.75 122.75 95 -6.36(-4.93%)
Dec 01, 2021 129.11 129.11 129.11 129.11 106 +1.26(+0.99%)
Nov 30, 2021 127.85 127.85 127.85 127.85 327 +8.90(+7.48%)
Nov 24, 2021 118.95 118.95 118.95 61 -8.30(-6.52%)
Nov 19, 2021 127.25 127.25 127.25 145 -0.75(-0.59%)
Nov 17, 2021 128.00 128.00 128.00 27 -3.20(-2.44%)
Nov 15, 2021 131.20 131.20 131.20 173 +3.20(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.