Indicators

Games Workshop Grp O (OP: GMWKF )

128.92 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		39.58	39.58	39.58	0	+0.00(+0.00%)
Oct 29, 2018		39.58	39.58	39.58	0	+0.00(+0.00%)
Oct 25, 2018		39.58	39.58	39.58	0	+0.00(+0.00%)
Oct 19, 2018		39.58	39.58	39.58	0	-1.05(-2.58%)
Oct 18, 2018	41.72	41.72	40.63	40.63	2,210	-1.69(-3.99%)
Oct 15, 2018		42.32	42.32	42.32	0	+0.00(+0.00%)
Oct 12, 2018	42.55	42.55	42.32	42.32	200	-3.30(-7.23%)
Oct 11, 2018		45.62	45.62	45.62	50	+0.00(+0.00%)
Oct 10, 2018	45.62	45.62	45.62	45.62	245	-0.88(-1.89%)
Oct 09, 2018	46.50	46.50	46.50	46.50	575	-2.25(-4.62%)
Oct 08, 2018		48.75	48.75	48.75	50	+0.00(+0.00%)
Oct 05, 2018	48.75	48.75	48.75	48.75	400	-0.40(-0.81%)
Oct 04, 2018	49.75	49.75	49.15	49.15	522	-4.10(-7.70%)
Oct 03, 2018		53.25	53.25	53.25	26	+0.00(+0.00%)
Oct 02, 2018		53.25	53.25	53.25	41	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.