Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.85	35.85	35.85	0	+0.15(+0.42%)
Dec 28, 2017	35.70	35.70	35.70	35.70	111	+0.85(+2.44%)
Dec 27, 2017	35.10	35.10	34.85	34.85	743	+0.79(+2.32%)
Dec 26, 2017	34.06	34.06	34.06	34.06	101	+0.12(+0.35%)
Dec 20, 2017		33.94	33.94	33.94	80	+0.24(+0.71%)
Dec 18, 2017		33.70	33.70	33.70	5	+0.45(+1.35%)
Dec 15, 2017	33.25	33.25	33.25	33.25	151	+2.84(+9.34%)
Dec 13, 2017		30.41	30.41	30.41	0	+0.66(+2.22%)
Dec 12, 2017	29.75	29.75	29.75	29.75	853	+2.20(+7.97%)
Dec 06, 2017		27.55	27.55	27.55	90	-0.24(-0.85%)
Dec 04, 2017		27.79	27.79	27.79	0	-2.31(-7.69%)
Nov 22, 2017		30.10	30.10	30.10	50	+2.05(+7.32%)
Nov 15, 2017		28.05	28.05	28.05	0	+0.65(+2.37%)
Nov 13, 2017		27.40	27.40	27.40	106	+0.40(+1.48%)
Nov 10, 2017	27.08	27.08	27.00	27.00	702	-1.08(-3.83%)
Nov 09, 2017	28.35	28.35	28.00	28.08	1,640	-0.42(-1.49%)
Nov 08, 2017	28.50	28.50	28.50	28.50	255	-0.06(-0.21%)
Nov 06, 2017		28.56	28.56	28.56	0	+0.17(+0.60%)
Nov 03, 2017	29.05	29.05	28.39	28.39	500	-1.86(-6.15%)
Oct 31, 2017		30.25	30.25	30.25	0	+0.30(+1.00%)
Oct 30, 2017	30.35	30.35	29.95	29.95	558	-0.20(-0.66%)
Oct 27, 2017	30.22	30.40	30.15	30.15	936	-0.25(-0.82%)
Oct 24, 2017		30.40	30.40	30.40	71	+0.43(+1.42%)
Oct 20, 2017		29.97	29.97	29.97	160	+3.07(+11.43%)
Oct 16, 2017		26.90	26.90	26.90	0	-0.20(-0.74%)
Oct 13, 2017	27.10	27.10	27.10	27.10	500	+0.40(+1.50%)
Oct 11, 2017		26.70	26.70	26.70	0	+0.30(+1.14%)
Oct 09, 2017		26.40	26.40	26.40	0	-0.85(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Games Workshop Grp O (OP: GMWKF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Games Workshop Grp O (OP: GMWKF )

Historical Prices

Sections

Services

Borger News-Herald