Indicators

Games Workshop Grp O (OP: GMWKF )

125.01 UNCHANGED

Last Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2014	8.550	8.550	8.550	8.550	0	-0.17(-1.95%)
Feb 18, 2014		8.720	8.720	8.720	0	+0.12(+1.40%)
Feb 14, 2014		8.600	8.600	8.600	0	+0.23(+2.75%)
Feb 03, 2014		8.370	8.370	8.370	0	-0.43(-4.89%)
Jan 27, 2014	8.800	8.800	8.800	8.800	15	-2.80(-24.14%)
Jan 15, 2014		11.60	11.60	11.60	0	+0.00(+0.00%)
Jan 03, 2014		11.60	11.60	11.60	0	-0.90(-7.20%)
Sep 19, 2013		12.50	12.50	12.50	0	+0.60(+5.04%)
Jul 24, 2013		11.90	11.90	11.90	0	+0.30(+2.59%)
Jul 09, 2013	11.60	11.60	11.60	11.60	0	-0.18(-1.53%)
Jul 01, 2013	11.78	11.78	11.78	11.78	0	+0.40(+3.51%)
Jun 12, 2013	11.38	11.38	11.38	11.38	0	+0.41(+3.74%)
May 17, 2013	10.97	10.97	10.97	10.97	0	-0.77(-6.56%)
May 08, 2013		11.74	11.74	11.74	0	+0.44(+3.89%)
May 07, 2013	11.30	11.30	11.30	11.30	100	+1.35(+13.57%)
Apr 17, 2013		9.950	9.950	9.950	0	-0.40(-3.86%)
Apr 16, 2013	10.35	10.35	10.35	10.35	100	+0.45(+4.55%)
Apr 15, 2013	9.900	9.900	9.900	9.900	3,700	+0.33(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.