Indicators

Games Workshop Grp O (OP: GMWKF )

125.01 UNCHANGED

Last Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		141.00	141.00	141.00	190	+0.00(+0.00%)
Feb 25, 2021		141.00	141.00	141.00	87	+0.00(+0.00%)
Feb 24, 2021		141.00	141.00	141.00	128	+0.00(+0.00%)
Feb 23, 2021		141.00	141.00	141.00	152	+0.00(+0.00%)
Feb 22, 2021		141.00	141.00	141.00	239	+0.00(+0.00%)
Feb 19, 2021	141.00	141.00	141.00	141.00	200	-4.75(-3.26%)
Feb 18, 2021	145.75	145.75	145.75	145.75	294	+2.45(+1.71%)
Feb 17, 2021		143.30	143.30	143.30	125	+0.00(+0.00%)
Feb 16, 2021		143.30	143.30	143.30	111	+0.00(+0.00%)
Feb 12, 2021		143.30	143.30	143.30	257	+0.00(+0.00%)
Feb 11, 2021		143.30	143.30	143.30	109	+0.00(+0.00%)
Feb 10, 2021	141.60	143.30	141.60	143.30	490	+3.43(+2.45%)
Feb 09, 2021		139.87	139.87	139.87	62	+0.00(+0.00%)
Feb 08, 2021		139.87	139.87	139.87	109	+0.00(+0.00%)
Feb 05, 2021	139.87	139.87	139.87	139.87	500	-0.00(-0.00%)
Feb 04, 2021	139.88	139.88	139.88	139.88	719	-0.62(-0.44%)
Feb 03, 2021	140.50	140.50	140.50	140.50	391	+4.25(+3.12%)
Feb 02, 2021		136.25	136.25	136.25	176	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.