Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

125.01 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2013 9.570 9.570 9.570 0 -0.78(-7.54%)
Feb 14, 2013 10.35 10.35 10.35 0 +0.35(+3.50%)
Feb 13, 2013 10.00 10.00 10.00 10.00 615 -0.15(-1.48%)
Jan 31, 2013 10.15 10.15 10.15 0 -0.10(-0.98%)
Jan 23, 2013 10.25 10.25 10.25 0 +0.10(+0.99%)
Jan 22, 2013 10.15 10.56 10.12 10.15 2,440 -0.55(-5.14%)
Jan 17, 2013 10.70 10.70 10.70 0 +0.22(+2.10%)
Jan 14, 2013 10.48 10.48 10.48 0 -0.02(-0.19%)
Dec 17, 2012 10.50 10.50 10.50 0 -0.01(-0.10%)
Dec 14, 2012 10.51 10.51 10.51 10.51 100 -0.36(-3.31%)
Dec 03, 2012 10.87 10.87 10.87 0 +0.08(+0.72%)
Nov 27, 2012 10.79 10.79 10.79 10.79 0 +0.13(+1.24%)
Nov 14, 2012 10.66 10.66 10.66 0 -0.05(-0.47%)
Oct 24, 2012 10.71 10.71 10.71 0 -0.29(-2.64%)
Oct 23, 2012 11.00 11.00 11.00 11.00 180 +0.05(+0.46%)
Oct 16, 2012 10.95 10.95 10.95 10.95 0 +0.15(+1.39%)
Sep 19, 2012 10.80 10.80 10.80 0 -0.08(-0.74%)
Sep 17, 2012 10.88 10.88 10.88 0 -0.12(-1.09%)
Sep 12, 2012 11.00 11.00 11.00 0 -0.23(-2.05%)
Aug 31, 2012 11.23 11.23 11.23 0 +1.36(+13.80%)
Aug 17, 2012 9.868 9.868 9.868 0 +0.47(+4.98%)
Aug 13, 2012 9.400 9.400 9.400 0 -0.25(-2.59%)
Aug 06, 2012 9.650 9.650 9.650 9.650 0 +0.20(+2.12%)
Jul 31, 2012 9.450 9.450 9.450 0 +0.22(+2.38%)
Jul 27, 2012 9.230 9.230 9.230 0 +0.23(+2.56%)
Jun 22, 2012 9.000 9.000 9.000 0 +0.20(+2.27%)
May 31, 2012 8.800 8.800 8.800 8.800 0 -0.18(-2.00%)
May 24, 2012 8.980 8.980 8.980 8.980 0 +0.03(+0.34%)
May 23, 2012 8.950 8.950 8.950 8.950 100 -0.17(-1.86%)
May 11, 2012 9.120 9.120 9.120 0 -0.38(-4.00%)
May 07, 2012 9.500 9.500 9.500 0 +0.15(+1.60%)
Apr 09, 2012 9.350 9.350 9.350 0 +0.22(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.