Indicators

Games Workshop Grp O (OP: GMWKF )

120.01 +1.01 (+0.85%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2015		7.300	7.300	7.300	0	-0.36(-4.70%)
Dec 31, 2014		7.660	7.660	7.660	0	-0.54(-6.59%)
Dec 08, 2014		8.200	8.200	8.200	0	-0.10(-1.20%)
Nov 26, 2014		8.300	8.300	8.300	0	-0.43(-4.93%)
Nov 06, 2014		8.730	8.730	8.730	0	-0.26(-2.89%)
Oct 15, 2014	8.990	8.990	8.990	8.990	1,240	-0.23(-2.49%)
Oct 13, 2014		9.220	9.220	9.220	0	+0.00(+0.00%)
Oct 08, 2014		9.220	9.220	9.220	0	-0.03(-0.32%)
Sep 11, 2014		9.250	9.250	9.250	0	-0.18(-1.91%)
Sep 08, 2014		9.430	9.430	9.430	0	-0.84(-8.18%)
Jul 31, 2014		10.27	10.27	10.27	0	+0.27(+2.70%)
Jul 09, 2014		10.00	10.00	10.00	0	-0.70(-6.54%)
Jun 25, 2014		10.70	10.70	10.70	0	-0.20(-1.83%)
Jun 23, 2014		10.90	10.90	10.90	0	+0.60(+5.83%)
Jun 06, 2014		10.30	10.30	10.30	0	+0.25(+2.49%)
Jun 02, 2014	10.05	10.05	10.05	10.05	0	+0.49(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.