Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

120.01 +1.01 (+0.85%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2011 5.800 5.800 5.800 0 -0.32(-5.23%)
Mar 16, 2011 6.120 6.120 6.120 6.120 0 +0.02(+0.33%)
Mar 14, 2011 6.100 6.100 6.100 6.100 0 -0.15(-2.40%)
Mar 04, 2011 6.250 6.250 6.250 6.250 0 +0.03(+0.48%)
Feb 17, 2011 6.220 6.220 6.220 6.220 0 +0.32(+5.42%)
Feb 15, 2011 5.900 5.900 5.900 0 -0.17(-2.80%)
Feb 07, 2011 6.070 6.070 6.070 0 -0.03(-0.49%)
Feb 02, 2011 6.100 6.100 6.100 0 +0.35(+6.09%)
Jan 26, 2011 5.750 5.750 5.750 0 -0.25(-4.17%)
Jan 18, 2011 6.000 6.000 6.000 0 +0.35(+6.19%)
Jan 13, 2011 5.650 5.650 5.650 5.650 0 +0.15(+2.73%)
Jan 10, 2011 5.500 5.500 5.500 0 -0.21(-3.68%)
Jan 06, 2011 5.710 5.710 5.710 0 -1.06(-15.66%)
Dec 30, 2010 6.770 6.770 6.770 0 -0.03(-0.44%)
Dec 13, 2010 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Nov 18, 2010 6.800 6.800 6.800 0 -0.29(-4.09%)
Nov 08, 2010 7.090 7.090 7.090 7.090 0 +0.24(+3.50%)
Oct 27, 2010 6.850 6.850 6.850 0 +0.35(+5.38%)
Sep 09, 2010 6.500 6.500 6.500 0 -0.10(-1.52%)
Aug 02, 2010 6.600 6.600 6.600 0 +0.92(+16.20%)
Jun 30, 2010 5.680 5.680 5.680 5.680 0 +0.74(+14.98%)
May 27, 2010 4.940 4.940 4.940 0 -0.11(-2.18%)
May 25, 2010 5.050 5.050 5.050 0 -0.15(-2.88%)
May 17, 2010 5.200 5.200 5.200 0 -0.35(-6.31%)
Apr 28, 2010 5.550 5.550 5.550 0 -0.45(-7.50%)
Apr 16, 2010 6.000 6.000 6.000 6.000 0 +0.30(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.