Indicators

Games Workshop Grp O (OP: GMWKF )

120.01 +1.01 (+0.85%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		39.95	39.95	39.95	95	+0.00(+0.00%)
Mar 28, 2019	39.95	39.95	39.95	39.95	102	+0.69(+1.77%)
Mar 27, 2019	39.21	39.26	39.21	39.26	205	+0.22(+0.55%)
Mar 25, 2019		39.04	39.04	39.04	0	+0.00(+0.00%)
Mar 22, 2019		39.04	39.04	39.04	1	+0.00(+0.00%)
Mar 21, 2019	38.95	39.05	38.95	39.04	400	-0.71(-1.79%)
Mar 20, 2019	40.03	40.03	39.75	39.75	300	-0.15(-0.38%)
Mar 18, 2019	40.13	40.13	39.90	39.90	630	+0.35(+0.88%)
Mar 15, 2019	39.55	39.55	39.55	39.55	100	+1.71(+4.52%)
Mar 14, 2019		37.84	37.84	37.84	96	+0.00(+0.00%)
Mar 13, 2019	37.84	37.84	37.84	37.84	130	-1.84(-4.64%)
Mar 12, 2019		39.68	39.68	39.68	13	+0.00(+0.00%)
Mar 11, 2019		39.68	39.68	39.68	55	+0.00(+0.00%)
Mar 08, 2019	39.85	39.85	39.68	39.68	700	-1.79(-4.32%)
Mar 07, 2019		41.47	41.47	41.47	41	+0.00(+0.00%)
Mar 06, 2019		41.47	41.47	41.47	48	+0.00(+0.00%)
Mar 04, 2019		41.47	41.47	41.47	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.