Indicators

Games Workshop Grp O (OP: GMWKF )

120.01 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2023				117.75	10	+0.00(+0.00%)
Apr 03, 2023				117.75	142	+1.25(+1.07%)
Mar 31, 2023	116.50	116.50	116.50	116.50	205	+6.55(+5.96%)
Mar 27, 2023				109.95	27	-1.05(-0.95%)
Mar 24, 2023	111.00	111.00	111.00	111.00	1,027	+2.00(+1.83%)
Mar 23, 2023	109.00	109.00	109.00	109.00	228	+3.97(+3.78%)
Mar 22, 2023	105.04	105.04	105.03	105.03	448	+3.99(+3.95%)
Mar 17, 2023				101.04	31	-4.81(-4.54%)
Mar 16, 2023	105.85	105.85	105.85	105.85	188	+5.06(+5.02%)
Mar 15, 2023	100.79	100.79	100.79	100.79	122	-5.21(-4.92%)
Mar 13, 2023				106.00	23	+2.70(+2.61%)
Mar 08, 2023				103.30	13	-8.70(-7.77%)
Mar 01, 2023				112.00	1	-0.01(-0.01%)
Feb 28, 2023	112.01	112.01	112.01	112.01	100	+4.06(+3.76%)
Feb 22, 2023				107.95	61	-0.55(-0.51%)
Feb 15, 2023				108.50	5	-0.25(-0.23%)
Feb 14, 2023	108.75	108.75	108.75	108.75	269	-5.00(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.