Indicators

Games Workshop Grp O (OP: GMWKF )

133.00 +4.08 (+3.16%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		52.30	52.30	52.30	46	+0.00(+0.00%)
Apr 29, 2019		52.30	52.30	52.30	2	+0.00(+0.00%)
Apr 26, 2019		52.30	52.30	52.30	20	+0.00(+0.00%)
Apr 25, 2019		52.30	52.30	52.30	11	+0.00(+0.00%)
Apr 23, 2019		52.30	52.30	52.30	0	+1.45(+2.84%)
Apr 22, 2019		50.86	50.86	50.86	18	+0.00(+0.00%)
Apr 18, 2019		50.86	50.86	50.86	11	+0.00(+0.00%)
Apr 17, 2019		50.86	50.86	50.86	51	+0.00(+0.00%)
Apr 16, 2019	50.20	50.86	50.20	50.86	252	+2.36(+4.87%)
Apr 15, 2019	48.89	48.89	48.50	48.50	1,580	+5.68(+13.26%)
Apr 12, 2019		42.82	42.82	42.82	60	+0.00(+0.00%)
Apr 11, 2019	42.82	42.82	42.82	42.82	548	+0.73(+1.73%)
Apr 10, 2019		42.09	42.09	42.09	129	+0.00(+0.00%)
Apr 09, 2019		42.09	42.09	42.09	72	+0.00(+0.00%)
Apr 08, 2019	42.09	42.09	42.09	42.09	106	+0.84(+2.04%)
Apr 05, 2019	41.25	41.25	41.25	41.25	200	+1.30(+3.25%)
Apr 04, 2019		39.95	39.95	39.95	20	+0.00(+0.00%)
Apr 03, 2019		39.95	39.95	39.95	11	+0.00(+0.00%)
Apr 02, 2019		39.95	39.95	39.95	23	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.