Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

120.00 +1.00 (+0.84%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.650 7.650 7.650 7.650 600 +0.00(+0.00%)
Jun 29, 2005 7.650 7.650 7.650 7.650 600 +0.00(+0.00%)
Jun 28, 2005 7.650 7.650 7.650 7.650 600 +0.00(+0.00%)
Jun 27, 2005 7.650 7.650 7.650 7.650 600 +0.00(+0.00%)
Jun 24, 2005 7.650 7.650 7.650 7.650 600 +0.00(+0.00%)
Jun 23, 2005 7.650 7.650 7.650 7.650 200 -0.50(-6.13%)
Jun 22, 2005 8.150 8.150 8.150 8.150 200 +0.00(+0.00%)
Jun 21, 2005 8.150 8.150 8.150 8.150 200 +0.00(+0.00%)
Jun 20, 2005 8.150 8.150 7.780 8.150 600 +0.00(+0.00%)
Jun 17, 2005 8.150 8.150 7.780 8.150 600 +0.30(+3.82%)
Jun 16, 2005 7.850 7.900 7.400 7.850 2,907 +0.00(+0.00%)
Jun 15, 2005 7.850 7.900 7.400 7.850 2,907 +0.00(+0.00%)
Jun 14, 2005 7.850 7.900 7.400 7.850 2,907 +0.00(+0.00%)
Jun 13, 2005 7.850 7.900 7.400 7.850 2,907 +0.00(+0.00%)
Jun 10, 2005 7.850 7.900 7.400 7.850 2,907 +0.00(+0.00%)
Jun 09, 2005 7.850 7.900 7.400 7.850 2,907 +0.00(+0.00%)
Jun 08, 2005 7.850 7.900 7.400 7.850 2,907 +0.00(+0.00%)
Jun 07, 2005 7.850 7.900 7.400 7.850 2,907 +0.00(+0.00%)
Jun 06, 2005 7.850 7.900 7.400 7.850 2,907 +0.15(+1.95%)
Jun 03, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
Jun 02, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
Jun 01, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
May 31, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
May 27, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
May 26, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
May 25, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
May 24, 2005 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
May 23, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
May 20, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
May 19, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
May 17, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
May 16, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
May 13, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
May 12, 2005 7.700 7.700 7.700 7.700 100 +0.30(+4.05%)
May 11, 2005 7.400 7.450 7.400 7.400 2,000 +0.00(+0.00%)
May 10, 2005 7.400 7.450 7.400 7.400 2,000 -1.05(-12.43%)
May 09, 2005 8.450 8.450 8.450 8.450 200 +0.00(+0.00%)
May 06, 2005 8.450 8.450 8.450 8.450 200 +0.00(+0.00%)
May 05, 2005 8.450 8.450 8.450 8.450 200 +0.00(+0.00%)
May 04, 2005 8.450 8.450 8.450 8.450 200 -0.30(-3.43%)
May 03, 2005 8.750 8.750 8.750 8.750 1,000 +0.00(+0.00%)
May 02, 2005 8.750 8.750 8.750 8.750 1,000 +0.00(+0.00%)
Apr 29, 2005 8.750 8.750 8.750 8.750 1,000 +0.00(+0.00%)
Apr 28, 2005 8.750 8.750 8.750 8.750 1,000 +0.85(+10.76%)
Apr 27, 2005 7.900 7.900 7.900 7.900 1,000 +0.00(+0.00%)
Apr 26, 2005 7.900 7.900 7.900 7.900 1,000 +0.00(+0.00%)
Apr 25, 2005 7.900 7.900 7.900 7.900 207 +0.00(+0.00%)
Apr 22, 2005 7.900 7.900 7.900 7.900 207 +0.00(+0.00%)
Apr 21, 2005 7.900 7.900 7.900 7.900 207 +0.00(+0.00%)
Apr 20, 2005 7.900 7.900 7.900 7.900 207 +0.00(+0.00%)
Apr 19, 2005 7.900 7.900 7.900 7.900 207 +0.00(+0.00%)
Apr 18, 2005 7.900 7.900 7.900 7.900 207 +0.00(+0.00%)
Apr 15, 2005 7.900 7.900 7.900 7.900 207 +0.00(+0.00%)
Apr 14, 2005 7.900 7.900 7.900 7.900 207 +0.00(+0.00%)
Apr 13, 2005 7.900 7.900 7.900 7.900 207 +0.00(+0.00%)
Apr 12, 2005 7.900 7.900 7.900 7.900 207 +0.00(+0.00%)
Apr 11, 2005 7.900 7.900 7.900 7.900 207 -0.10(-1.25%)
Apr 08, 2005 8.000 8.000 8.000 8.000 207 -6.00(-42.86%)
Apr 07, 2005 14.00 14.00 14.00 14.00 157 +0.00(+0.00%)
Apr 06, 2005 14.00 14.00 14.00 14.00 157 +0.00(+0.00%)
Apr 05, 2005 14.00 14.00 14.00 14.00 157 +0.00(+0.00%)
Apr 04, 2005 14.00 14.00 14.00 14.00 157 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.