Indicators

Games Workshop Grp O (OP: GMWKF )

133.00 +4.08 (+3.16%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	58.37	58.85	58.37	58.55	741	-0.95(-1.60%)
Sep 27, 2019		59.50	59.50	59.50	33	+0.00(+0.00%)
Sep 26, 2019		59.50	59.50	59.50	36	+0.00(+0.00%)
Sep 24, 2019		59.50	59.50	59.50	0	+0.00(+0.00%)
Sep 23, 2019	59.50	59.50	59.50	59.50	258	+0.24(+0.40%)
Sep 20, 2019	59.90	59.90	59.26	59.26	300	+2.85(+5.05%)
Sep 19, 2019		56.41	56.41	56.41	9	+0.00(+0.00%)
Sep 18, 2019		56.41	56.41	56.41	36	+0.00(+0.00%)
Sep 17, 2019		56.41	56.41	56.41	67	+0.00(+0.00%)
Sep 16, 2019	56.41	56.41	56.41	56.41	307	+1.50(+2.73%)
Sep 13, 2019		54.91	54.91	54.91	54	+0.00(+0.00%)
Sep 12, 2019		54.91	54.91	54.91	4	+0.00(+0.00%)
Sep 11, 2019		54.91	54.91	54.91	102	+0.00(+0.00%)
Sep 10, 2019	54.91	54.91	54.91	54.91	705	+1.31(+2.44%)
Sep 09, 2019		53.60	53.60	53.60	64	+0.00(+0.00%)
Sep 06, 2019		53.60	53.60	53.60	3	+0.00(+0.00%)
Sep 05, 2019		53.60	53.60	53.60	59	+0.00(+0.00%)
Sep 04, 2019		53.60	53.60	53.60	142	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.