Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

125.01 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2017 30.10 30.10 30.10 50 +2.05(+7.32%)
Nov 15, 2017 28.05 28.05 28.05 0 +0.65(+2.37%)
Nov 13, 2017 27.40 27.40 27.40 106 +0.40(+1.48%)
Nov 10, 2017 27.08 27.08 27.00 27.00 702 -1.08(-3.83%)
Nov 09, 2017 28.35 28.35 28.00 28.08 1,640 -0.42(-1.49%)
Nov 08, 2017 28.50 28.50 28.50 28.50 255 -0.06(-0.21%)
Nov 06, 2017 28.56 28.56 28.56 0 +0.17(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.