Indicators

Games Workshop Grp O (OP: GMWKF )

125.01 UNCHANGED

Last Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.100	5.100	5.100	5.100	0	+0.00(+0.00%)
Feb 27, 2006	5.100	5.100	5.100	5.100	1,000	-0.45(-8.11%)
Feb 24, 2006	5.550	5.550	5.550	5.550	0	+0.00(+0.00%)
Feb 23, 2006	5.550	5.550	5.550	5.550	0	+0.00(+0.00%)
Feb 22, 2006	5.550	5.550	5.550	5.550	100	+0.30(+5.71%)
Feb 21, 2006	5.250	5.250	5.250	5.250	200	-0.15(-2.78%)
Feb 17, 2006	5.400	5.400	5.400	5.400	125	-0.25(-4.42%)
Feb 16, 2006	5.650	5.650	5.650	5.650	100	-0.15(-2.59%)
Feb 15, 2006	5.800	5.800	5.800	5.800	100	-0.10(-1.69%)
Feb 14, 2006	5.900	5.900	5.900	5.900	0	+0.00(+0.00%)
Feb 13, 2006	5.900	5.900	5.900	5.900	0	+0.00(+0.00%)
Feb 10, 2006	5.900	5.900	5.900	5.900	100	+0.15(+2.61%)
Feb 09, 2006	5.750	5.750	5.750	5.750	0	+0.00(+0.00%)
Feb 08, 2006	5.750	5.750	5.750	5.750	0	+0.00(+0.00%)
Feb 07, 2006	5.750	5.750	5.750	5.750	0	+0.00(+0.00%)
Feb 06, 2006	5.750	5.750	5.750	5.750	0	+0.00(+0.00%)
Feb 03, 2006	5.750	5.750	5.750	5.750	750	+0.20(+3.60%)
Feb 02, 2006	5.550	5.550	5.550	5.550	200	-0.10(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.