Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

120.00 +1.00 (+0.84%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 119.00 73 +1.90(+1.62%)
May 01, 2024 117.10 21 -1.21(-1.02%)
Apr 25, 2024 118.31 27 -1.69(-1.41%)
Apr 24, 2024 120.00 120.00 120.00 120.00 129 +0.00(+0.00%)
Apr 23, 2024 119.50 120.00 119.50 120.00 273 -1.10(-0.91%)
Apr 16, 2024 121.10 59 -1.90(-1.54%)
Apr 15, 2024 123.00 123.00 123.00 123.00 240 -7.69(-5.88%)
Apr 05, 2024 130.69 55 +8.39(+6.86%)
Apr 03, 2024 122.30 56 -4.73(-3.73%)
Apr 01, 2024 127.03 43 +2.03(+1.63%)
Mar 27, 2024 125.00 41 -2.00(-1.57%)
Mar 25, 2024 127.00 128 +3.00(+2.42%)
Mar 20, 2024 124.00 3 -0.04(-0.03%)
Mar 19, 2024 124.04 124.04 124.04 124.04 182 -3.96(-3.09%)
Mar 18, 2024 128.00 128.00 128.00 128.00 240 +0.00(+0.00%)
Mar 15, 2024 127.16 128.00 127.16 128.00 323 +3.49(+2.80%)
Mar 12, 2024 124.51 140 -1.49(-1.18%)
Mar 11, 2024 126.00 126.00 126.00 126.00 319 +2.00(+1.61%)
Mar 08, 2024 124.00 124.00 124.00 124.00 282 +2.99(+2.47%)
Mar 05, 2024 121.01 55 +1.01(+0.84%)
Mar 04, 2024 120.00 121.00 120.00 120.00 375 -0.01(-0.01%)
Mar 01, 2024 121.75 121.75 119.75 120.01 354 -1.74(-1.43%)
Feb 28, 2024 121.75 86 -3.25(-2.60%)
Feb 27, 2024 125.00 125.00 125.00 125.00 383 +0.00(+0.00%)
Feb 23, 2024 125.00 206 -3.00(-2.34%)
Feb 22, 2024 128.00 128.00 128.00 128.00 140 -0.50(-0.39%)
Feb 21, 2024 128.49 128.50 125.25 128.50 543 +4.00(+3.21%)
Feb 20, 2024 125.00 125.00 123.00 124.50 5,126 -0.25(-0.20%)
Feb 15, 2024 124.75 149 -1.50(-1.19%)
Feb 12, 2024 126.25 66 +0.88(+0.70%)
Feb 02, 2024 125.38 431 -2.88(-2.24%)
Feb 01, 2024 128.25 128.25 128.25 128.25 181 -1.75(-1.35%)
Jan 30, 2024 130.00 66 +8.00(+6.56%)
Jan 11, 2024 122.00 22 -4.23(-3.35%)
Jan 09, 2024 126.23 61 -0.98(-0.77%)
Jan 08, 2024 127.21 127.21 127.21 127.21 170 +5.71(+4.70%)
Jan 04, 2024 121.50 56 -5.25(-4.14%)
Jan 02, 2024 126.75 245 +3.45(+2.80%)
Dec 27, 2023 123.30 48 +3.05(+2.54%)
Dec 21, 2023 120.25 17 -10.85(-8.28%)
Dec 20, 2023 132.09 132.09 131.10 131.10 521 -1.15(-0.87%)
Dec 19, 2023 133.21 133.21 132.25 132.25 519 +4.25(+3.32%)
Dec 18, 2023 128.00 128.78 128.00 128.00 1,311 -8.00(-5.88%)
Dec 01, 2023 136.00 0 +0.00(+0.00%)
Nov 29, 2023 136.00 0 +7.21(+5.60%)
Nov 20, 2023 128.79 11 +6.17(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.