Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

125.01 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2009 4.500 4.500 4.500 0 +0.04(+0.90%)
Oct 02, 2009 4.460 4.460 4.460 0 -0.20(-4.29%)
Sep 02, 2009 4.660 4.660 4.660 4.660 0 +0.04(+0.87%)
Aug 28, 2009 4.620 4.620 4.620 0 -0.03(-0.65%)
Aug 14, 2009 4.650 4.650 4.650 4.650 200 -0.49(-9.47%)
Aug 05, 2009 5.136 5.136 5.136 5.136 0 -0.01(-0.26%)
Jul 28, 2009 5.150 5.150 5.150 0 +0.20(+4.04%)
Jul 27, 2009 4.950 4.950 4.950 4.950 100 +0.55(+12.50%)
Jul 23, 2009 4.400 4.400 4.400 4.400 0 +1.30(+41.94%)
Jun 08, 2009 3.100 3.100 3.100 0 -0.25(-7.46%)
Jun 02, 2009 3.350 3.350 3.350 3.350 0 -0.15(-4.29%)
Jun 01, 2009 3.500 3.500 3.500 3.500 207 +0.40(+12.90%)
May 14, 2009 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
May 05, 2009 3.100 3.100 3.100 3.100 0 +0.05(+1.64%)
Apr 20, 2009 3.050 3.050 3.050 0 +0.10(+3.39%)
Apr 16, 2009 2.950 2.950 2.950 0 +0.40(+15.50%)
Mar 10, 2009 2.554 2.554 2.554 0 +0.00(+0.00%)
Mar 09, 2009 2.554 2.554 2.554 2.554 100 +0.15(+6.42%)
Mar 05, 2009 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 04, 2009 2.600 2.600 2.400 2.400 950 -0.95(-28.36%)
Feb 20, 2009 3.350 3.350 3.350 0 +0.00(+0.00%)
Feb 19, 2009 3.350 3.350 3.350 3.350 500 +0.42(+14.33%)
Feb 11, 2009 2.930 2.930 2.930 0 +0.00(+0.00%)
Feb 10, 2009 2.930 2.930 2.930 2.930 2,000 +0.48(+19.59%)
Jan 15, 2009 2.450 2.450 2.450 0 +0.00(+0.00%)
Jan 14, 2009 2.450 2.450 2.450 2.450 200 -0.10(-3.92%)
Jan 08, 2009 2.550 2.550 2.550 0 +0.00(+0.00%)
Jan 07, 2009 2.550 2.550 2.550 2.550 3,000 -0.20(-7.27%)
Jan 06, 2009 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 05, 2009 2.750 2.750 2.750 2.750 875 -0.55(-16.67%)
Dec 11, 2008 3.300 3.300 3.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.