Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

118.30 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 125.00 41 -2.00(-1.57%)
Mar 25, 2024 127.00 128 +3.00(+2.42%)
Mar 20, 2024 124.00 3 -0.04(-0.03%)
Mar 19, 2024 124.04 124.04 124.04 124.04 182 -3.96(-3.09%)
Mar 18, 2024 128.00 128.00 128.00 128.00 240 +0.00(+0.00%)
Mar 15, 2024 127.16 128.00 127.16 128.00 323 +3.49(+2.80%)
Mar 12, 2024 124.51 140 -1.49(-1.18%)
Mar 11, 2024 126.00 126.00 126.00 126.00 319 +2.00(+1.61%)
Mar 08, 2024 124.00 124.00 124.00 124.00 282 +2.99(+2.47%)
Mar 05, 2024 121.01 55 +1.01(+0.84%)
Mar 04, 2024 120.00 121.00 120.00 120.00 375 -0.01(-0.01%)
Mar 01, 2024 121.75 121.75 119.75 120.01 354 -1.74(-1.43%)
Feb 28, 2024 121.75 86 -3.25(-2.60%)
Feb 27, 2024 125.00 125.00 125.00 125.00 383 +0.00(+0.00%)
Feb 23, 2024 125.00 206 -3.00(-2.34%)
Feb 22, 2024 128.00 128.00 128.00 128.00 140 -0.50(-0.39%)
Feb 21, 2024 128.49 128.50 125.25 128.50 543 +4.00(+3.21%)
Feb 20, 2024 125.00 125.00 123.00 124.50 5,126 -0.25(-0.20%)
Feb 15, 2024 124.75 149 -1.50(-1.19%)
Feb 12, 2024 126.25 66 +0.88(+0.70%)
Feb 02, 2024 125.38 431 -2.88(-2.24%)
Feb 01, 2024 128.25 128.25 128.25 128.25 181 -1.75(-1.35%)
Jan 30, 2024 130.00 66 +8.00(+6.56%)
Jan 11, 2024 122.00 22 -4.23(-3.35%)
Jan 09, 2024 126.23 61 -0.98(-0.77%)
Jan 08, 2024 127.21 127.21 127.21 127.21 170 +5.71(+4.70%)
Jan 04, 2024 121.50 56 -5.25(-4.14%)
Jan 02, 2024 126.75 245 +3.45(+2.80%)
Dec 27, 2023 123.30 46 +3.05(+2.54%)
Dec 21, 2023 120.25 17 -10.85(-8.28%)
Dec 20, 2023 132.09 132.09 131.10 131.10 521 -1.15(-0.87%)
Dec 19, 2023 133.21 133.21 132.25 132.25 519 +4.25(+3.32%)
Dec 18, 2023 128.00 128.78 128.00 128.00 1,311 -8.00(-5.88%)
Dec 01, 2023 136.00 0 +0.00(+0.00%)
Nov 29, 2023 136.00 0 +7.21(+5.60%)
Nov 20, 2023 128.79 11 +6.17(+5.03%)
Nov 10, 2023 122.62 0 +3.62(+3.04%)
Oct 26, 2023 119.00 24 -2.00(-1.65%)
Oct 25, 2023 121.00 121.00 121.00 121.00 110 -2.96(-2.39%)
Oct 18, 2023 123.96 0 +4.21(+3.52%)
Oct 04, 2023 119.75 10 -11.25(-8.59%)
Sep 29, 2023 131.00 9 +0.54(+0.41%)
Sep 28, 2023 130.46 130.46 130.46 130.46 103 +3.46(+2.72%)
Sep 27, 2023 127.00 127.00 127.00 127.00 201 -21.46(-14.46%)
Sep 15, 2023 148.46 12 +14.28(+10.64%)
Sep 11, 2023 134.19 20 -5.06(-3.64%)
Aug 24, 2023 139.25 18 -6.75(-4.62%)
Aug 16, 2023 146.00 12 -5.71(-3.76%)
Aug 10, 2023 151.71 3 +3.71(+2.51%)
Jul 28, 2023 148.00 12 +0.00(+0.00%)
Jul 27, 2023 150.56 150.56 148.00 148.00 405 +5.97(+4.20%)
Jul 25, 2023 142.03 8 -3.22(-2.21%)
Jul 24, 2023 145.25 145.25 145.25 145.25 234 +4.25(+3.01%)
Jul 21, 2023 141.00 141.00 141.00 141.00 904 -2.00(-1.40%)
Jul 20, 2023 143.97 143.97 140.93 143.00 483 +4.00(+2.88%)
Jul 17, 2023 139.00 17 +0.95(+0.69%)
Jul 05, 2023 138.05 21 +2.05(+1.51%)
Jun 28, 2023 136.00 70 +1.00(+0.74%)
Jun 27, 2023 135.00 135.00 135.00 135.00 108 +3.00(+2.27%)
Jun 23, 2023 132.00 10 +0.30(+0.23%)
Jun 15, 2023 131.70 129 +10.20(+8.40%)
Jun 12, 2023 121.50 126 +1.75(+1.46%)
Jun 09, 2023 119.75 119.75 119.75 119.75 262 -2.15(-1.76%)
Jun 07, 2023 121.90 74 +0.90(+0.74%)
Jun 05, 2023 121.00 8 +0.75(+0.62%)
May 23, 2023 120.25 5 -2.75(-2.24%)
May 22, 2023 118.50 123.00 118.50 123.00 467 +5.25(+4.46%)
Apr 11, 2023 117.75 34 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.