Indicators

Games Workshop Grp O (OP: GMWKF )

125.01 UNCHANGED

Last Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2016		7.350	7.350	7.350	28	-0.20(-2.65%)
Mar 15, 2016		7.550	7.550	7.550	0	+0.55(+7.86%)
Mar 02, 2016		7.000	7.000	7.000	0	-0.35(-4.76%)
Feb 24, 2016		7.350	7.350	7.350	0	-0.23(-3.03%)
Feb 22, 2016		7.580	7.580	7.580	0	-0.39(-4.89%)
Feb 05, 2016		7.970	7.970	7.970	0	+0.04(+0.50%)
Jan 11, 2016		7.930	7.930	7.930	0	-0.08(-1.00%)
Jan 08, 2016	8.080	8.080	8.010	8.010	860	-0.54(-6.32%)
Jan 07, 2016	8.550	8.550	8.550	8.550	750	-0.06(-0.70%)
Dec 28, 2015		8.610	8.610	8.610	0	-0.09(-1.03%)
Dec 23, 2015		8.700	8.700	8.700	0	-0.48(-5.23%)
Dec 15, 2015		9.180	9.180	9.180	0	+0.35(+3.96%)
Nov 13, 2015		8.830	8.830	8.830	0	-0.17(-1.89%)
Sep 23, 2015		9.000	9.000	9.000	0	+0.53(+6.26%)
Jul 31, 2015		8.470	8.470	8.470	0	-0.11(-1.28%)
Jul 29, 2015		8.580	8.580	8.580	0	+0.78(+10.00%)
Jul 21, 2015		7.800	7.800	7.800	0	-0.20(-2.50%)
Jul 15, 2015		8.000	8.000	8.000	0	+0.52(+6.95%)
Jun 08, 2015		7.480	7.480	7.480	0	+0.18(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.