Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

118.30 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 116.50 116.50 116.50 116.50 205 +6.55(+5.96%)
Mar 27, 2023 109.95 27 -1.05(-0.95%)
Mar 24, 2023 111.00 111.00 111.00 111.00 1,027 +2.00(+1.83%)
Mar 23, 2023 109.00 109.00 109.00 109.00 228 +3.97(+3.78%)
Mar 22, 2023 105.04 105.04 105.03 105.03 448 +3.99(+3.95%)
Mar 17, 2023 101.04 31 -4.81(-4.54%)
Mar 16, 2023 105.85 105.85 105.85 105.85 188 +5.06(+5.02%)
Mar 15, 2023 100.79 100.79 100.79 100.79 122 -5.21(-4.92%)
Mar 13, 2023 106.00 23 +2.70(+2.61%)
Mar 08, 2023 103.30 13 -8.70(-7.77%)
Mar 01, 2023 112.00 1 -0.01(-0.01%)
Feb 28, 2023 112.01 112.01 112.01 112.01 100 +4.06(+3.76%)
Feb 22, 2023 107.95 61 -0.55(-0.51%)
Feb 15, 2023 108.50 5 -0.25(-0.23%)
Feb 14, 2023 108.75 108.75 108.75 108.75 269 -5.00(-4.40%)
Feb 06, 2023 113.75 3 +0.70(+0.62%)
Jan 27, 2023 113.05 47 +2.29(+2.07%)
Jan 26, 2023 110.76 110.76 110.76 110.76 118 +0.26(+0.24%)
Jan 25, 2023 110.50 110.50 110.50 110.50 155 -1.58(-1.41%)
Jan 20, 2023 112.08 3 -2.92(-2.54%)
Jan 18, 2023 115.00 164 +1.50(+1.32%)
Jan 17, 2023 113.50 113.50 113.50 113.50 505 +1.75(+1.57%)
Jan 13, 2023 114.50 114.50 111.54 111.75 2,953 +4.00(+3.71%)
Jan 04, 2023 107.75 368 +3.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.