Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

125.01 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.800 6.800 6.800 6.800 150 +0.00(+0.00%)
Jul 28, 2005 6.800 6.800 6.800 6.800 150 +0.00(+0.00%)
Jul 27, 2005 6.800 6.800 6.800 6.800 150 +0.00(+0.00%)
Jul 26, 2005 6.800 6.800 6.800 6.800 150 +0.00(+0.00%)
Jul 25, 2005 6.800 6.800 6.800 6.800 150 +0.00(+0.00%)
Jul 22, 2005 6.800 6.800 6.800 6.800 150 +0.00(+0.00%)
Jul 21, 2005 6.800 6.800 6.800 6.800 150 +0.00(+0.00%)
Jul 20, 2005 6.800 6.800 6.800 6.800 150 +0.40(+6.25%)
Jul 19, 2005 6.400 6.400 6.400 6.400 200 +0.00(+0.00%)
Jul 18, 2005 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Jul 15, 2005 6.400 6.400 6.400 6.400 200 +0.00(+0.00%)
Jul 14, 2005 6.400 6.400 6.400 6.400 200 +0.00(+0.00%)
Jul 13, 2005 6.400 6.400 6.400 6.400 200 +0.00(+0.00%)
Jul 12, 2005 6.400 6.400 6.400 6.400 200 +0.00(+0.00%)
Jul 11, 2005 6.400 6.400 6.400 6.400 200 +0.00(+0.00%)
Jul 08, 2005 6.400 6.400 6.400 6.400 200 +0.00(+0.00%)
Jul 07, 2005 6.400 6.400 6.400 6.400 200 -1.25(-16.34%)
Jul 06, 2005 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Jul 05, 2005 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Jul 01, 2005 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Jun 30, 2005 7.650 7.650 7.650 7.650 600 +0.00(+0.00%)
Jun 29, 2005 7.650 7.650 7.650 7.650 600 +0.00(+0.00%)
Jun 28, 2005 7.650 7.650 7.650 7.650 600 +0.00(+0.00%)
Jun 27, 2005 7.650 7.650 7.650 7.650 600 +0.00(+0.00%)
Jun 24, 2005 7.650 7.650 7.650 7.650 600 +0.00(+0.00%)
Jun 23, 2005 7.650 7.650 7.650 7.650 200 -0.50(-6.13%)
Jun 22, 2005 8.150 8.150 8.150 8.150 200 +0.00(+0.00%)
Jun 21, 2005 8.150 8.150 8.150 8.150 200 +0.00(+0.00%)
Jun 20, 2005 8.150 8.150 7.780 8.150 600 +0.00(+0.00%)
Jun 17, 2005 8.150 8.150 7.780 8.150 600 +0.30(+3.82%)
Jun 16, 2005 7.850 7.900 7.400 7.850 2,907 +0.00(+0.00%)
Jun 15, 2005 7.850 7.900 7.400 7.850 2,907 +0.00(+0.00%)
Jun 14, 2005 7.850 7.900 7.400 7.850 2,907 +0.00(+0.00%)
Jun 13, 2005 7.850 7.900 7.400 7.850 2,907 +0.00(+0.00%)
Jun 10, 2005 7.850 7.900 7.400 7.850 2,907 +0.00(+0.00%)
Jun 09, 2005 7.850 7.900 7.400 7.850 2,907 +0.00(+0.00%)
Jun 08, 2005 7.850 7.900 7.400 7.850 2,907 +0.00(+0.00%)
Jun 07, 2005 7.850 7.900 7.400 7.850 2,907 +0.00(+0.00%)
Jun 06, 2005 7.850 7.900 7.400 7.850 2,907 +0.15(+1.95%)
Jun 03, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
Jun 02, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
Jun 01, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
May 31, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
May 27, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
May 26, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
May 25, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
May 24, 2005 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
May 23, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
May 20, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
May 19, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
May 17, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
May 16, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
May 13, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
May 12, 2005 7.700 7.700 7.700 7.700 100 +0.30(+4.05%)
May 11, 2005 7.400 7.450 7.400 7.400 2,000 +0.00(+0.00%)
May 10, 2005 7.400 7.450 7.400 7.400 2,000 -1.05(-12.43%)
May 09, 2005 8.450 8.450 8.450 8.450 200 +0.00(+0.00%)
May 06, 2005 8.450 8.450 8.450 8.450 200 +0.00(+0.00%)
May 05, 2005 8.450 8.450 8.450 8.450 200 +0.00(+0.00%)
May 04, 2005 8.450 8.450 8.450 8.450 200 -0.30(-3.43%)
May 03, 2005 8.750 8.750 8.750 8.750 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.