Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

125.01 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 26.50 26.50 26.50 0 +0.95(+3.72%)
Sep 27, 2017 25.55 25.55 25.55 0 +0.93(+3.78%)
Sep 21, 2017 24.62 24.62 24.62 0 -0.13(-0.53%)
Sep 15, 2017 24.75 24.75 24.75 20 +0.30(+1.23%)
Sep 14, 2017 24.45 24.45 24.45 24.45 100 +0.15(+0.62%)
Sep 12, 2017 24.30 24.30 24.30 19 +0.80(+3.39%)
Sep 08, 2017 23.50 23.50 23.50 0 +1.86(+8.61%)
Sep 01, 2017 21.64 21.64 21.64 0 +0.29(+1.36%)
Aug 22, 2017 21.35 21.35 21.35 61 +0.65(+3.14%)
Aug 14, 2017 20.70 20.70 20.70 99 +0.00(+0.00%)
Aug 10, 2017 20.70 20.70 20.70 0 -0.26(-1.24%)
Aug 08, 2017 20.96 20.96 20.96 91 +0.05(+0.24%)
Aug 07, 2017 20.91 20.91 20.91 20.91 540 -0.23(-1.09%)
Aug 04, 2017 21.14 21.14 21.14 21.14 125 +0.00(+0.00%)
Aug 03, 2017 21.14 21.14 21.14 21.14 130 -0.21(-0.98%)
Aug 02, 2017 21.06 21.35 21.06 21.35 1,000 +0.23(+1.09%)
Jul 31, 2017 21.12 21.12 21.12 0 +0.38(+1.83%)
Jul 28, 2017 20.55 20.74 20.55 20.74 2,133 +0.94(+4.75%)
Jul 27, 2017 19.80 19.80 19.80 19.80 280 +0.41(+2.11%)
Jul 26, 2017 19.39 19.45 19.39 19.39 2,300 +2.58(+15.35%)
Jul 18, 2017 16.81 16.81 16.81 0 -0.34(-1.98%)
Jul 17, 2017 17.18 17.18 17.15 17.15 706 +0.65(+3.94%)
Jul 10, 2017 16.50 16.50 16.50 0 +0.85(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.