Indicators

Games Workshop Grp O (OP: GMWKF )

120.01 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		141.70	141.70	141.70	74	-0.05(-0.04%)
Oct 15, 2021		141.75	141.75	141.75	4	+10.75(+8.21%)
Oct 11, 2021		131.00	131.00	131.00	648	-2.65(-1.98%)
Oct 07, 2021		133.65	133.65	133.65	9	-4.60(-3.33%)
Sep 28, 2021		138.25	138.25	138.25	5	-13.76(-9.05%)
Sep 24, 2021		152.01	152.01	152.01	133	-0.04(-0.03%)
Sep 21, 2021		152.05	152.05	152.05	15	-11.00(-6.75%)
Aug 27, 2021		163.05	163.05	163.05	17	+2.71(+1.69%)
Aug 24, 2021		160.34	160.34	160.34	41	-0.76(-0.47%)
Aug 16, 2021		161.10	161.10	161.10	290	-3.50(-2.13%)
Aug 13, 2021	164.60	164.60	164.60	164.60	253	+0.64(+0.39%)
Aug 12, 2021	162.75	163.96	162.75	163.96	279	+2.96(+1.84%)
Aug 04, 2021		161.00	161.00	161.00	42	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.