Indicators

Games Workshop Grp O (OP: GMWKF )

118.30 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				98.00	25	+5.00(+5.38%)
Mar 25, 2022				93.00	1	+1.00(+1.09%)
Mar 18, 2022				92.00	13	+1.35(+1.49%)
Mar 16, 2022				90.65	39	-2.78(-2.98%)
Mar 03, 2022				93.43	29	+1.13(+1.22%)
Feb 24, 2022				92.30	40	-16.20(-14.93%)
Feb 14, 2022				108.50	43	-5.05(-4.45%)
Feb 01, 2022				113.55	27	+7.38(+6.95%)
Jan 31, 2022	106.17	106.17	106.17	106.17	129	+3.88(+3.79%)
Jan 28, 2022	102.29	102.29	102.29	102.29	235	-5.92(-5.47%)
Jan 24, 2022				108.21	29	-4.17(-3.71%)
Jan 20, 2022				112.38	1,768	-1.14(-1.01%)
Jan 19, 2022	113.52	113.52	113.52	113.52	258	-10.23(-8.27%)
Jan 13, 2022				123.75	50	-6.75(-5.17%)
Jan 12, 2022	126.70	130.50	126.70	130.50	207	+16.92(+14.90%)
Jan 11, 2022	123.95	123.95	113.58	113.58	703	-15.92(-12.29%)
Jan 06, 2022		129.50	129.50	129.50	29	-7.65(-5.58%)
Jan 04, 2022		137.15	137.15	137.15	116	-0.50(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.