Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

120.01 +1.01 (+0.85%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.250 4.250 4.250 4.250 960 +0.60(+16.44%)
Oct 29, 2008 3.650 3.650 3.650 0 +0.00(+0.00%)
Oct 28, 2008 3.650 3.650 3.650 3.650 1,000 +0.10(+2.82%)
Oct 24, 2008 3.550 3.550 3.550 0 +0.00(+0.00%)
Oct 23, 2008 3.550 3.550 3.550 3.550 100 +0.10(+2.90%)
Oct 14, 2008 3.450 3.450 3.450 0 +0.00(+0.00%)
Oct 13, 2008 3.450 3.450 3.450 3.450 100 -1.45(-29.59%)
Sep 18, 2008 4.900 4.900 4.900 0 +0.00(+0.00%)
Sep 17, 2008 4.900 4.900 4.900 4.900 975 +0.55(+12.64%)
Sep 05, 2008 4.350 4.350 4.350 0 +0.00(+0.00%)
Sep 04, 2008 4.350 4.350 4.350 0 +0.20(+4.82%)
Aug 28, 2008 4.150 4.150 4.150 0 +0.00(+0.00%)
Aug 27, 2008 4.150 4.150 4.000 4.150 1,184 +0.90(+27.69%)
Aug 13, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 12, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 11, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 08, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 07, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 06, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 05, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 04, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.