Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

125.01 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2011 7.100 7.100 7.100 0 +0.25(+3.65%)
Sep 20, 2011 6.850 6.850 6.850 0 -0.40(-5.52%)
Aug 31, 2011 7.250 7.250 7.250 0 -0.30(-3.97%)
Aug 25, 2011 7.550 7.550 7.550 0 +0.30(+4.14%)
Aug 24, 2011 7.250 7.250 7.250 7.250 1,051 +0.45(+6.62%)
Aug 10, 2011 6.800 6.800 6.800 0 -0.20(-2.86%)
Aug 09, 2011 7.000 7.000 7.000 7.000 300 -0.01(-0.14%)
Aug 05, 2011 7.010 7.010 7.010 0 +0.16(+2.34%)
Jul 25, 2011 6.850 6.850 6.850 0 -0.35(-4.86%)
Jul 05, 2011 7.200 7.200 7.200 0 +0.61(+9.26%)
Jun 23, 2011 6.590 6.590 6.590 0 -0.73(-9.97%)
Jun 13, 2011 7.320 7.320 7.320 0 +0.52(+7.65%)
Jun 07, 2011 6.800 6.800 6.800 0 -0.53(-7.23%)
Jun 01, 2011 7.330 7.330 7.330 0 +0.18(+2.52%)
May 24, 2011 7.150 7.150 7.150 7.150 1,220 +0.10(+1.42%)
May 20, 2011 7.050 7.050 7.050 0 +0.01(+0.14%)
May 12, 2011 7.040 7.040 7.040 0 -0.21(-2.90%)
May 10, 2011 7.250 7.250 7.250 0 -0.25(-3.33%)
May 02, 2011 7.500 7.500 7.500 0 +0.05(+0.67%)
Apr 27, 2011 7.450 7.450 7.450 7.450 0 +0.20(+2.76%)
Apr 21, 2011 7.250 7.250 7.250 0 +0.25(+3.53%)
Apr 20, 2011 7.003 7.003 7.003 7.003 600 +0.08(+1.20%)
Apr 14, 2011 6.920 6.920 6.920 6.920 0 +0.72(+11.61%)
Apr 07, 2011 6.200 6.200 6.200 6.200 0 +0.40(+6.90%)
Mar 21, 2011 5.800 5.800 5.800 0 -0.32(-5.23%)
Mar 16, 2011 6.120 6.120 6.120 6.120 0 +0.02(+0.33%)
Mar 14, 2011 6.100 6.100 6.100 6.100 0 -0.15(-2.40%)
Mar 04, 2011 6.250 6.250 6.250 6.250 0 +0.03(+0.48%)
Feb 17, 2011 6.220 6.220 6.220 6.220 0 +0.32(+5.42%)
Feb 15, 2011 5.900 5.900 5.900 0 -0.17(-2.80%)
Feb 07, 2011 6.070 6.070 6.070 0 -0.03(-0.49%)
Feb 02, 2011 6.100 6.100 6.100 0 +0.35(+6.09%)
Jan 26, 2011 5.750 5.750 5.750 0 -0.25(-4.17%)
Jan 18, 2011 6.000 6.000 6.000 0 +0.35(+6.19%)
Jan 13, 2011 5.650 5.650 5.650 5.650 0 +0.15(+2.73%)
Jan 10, 2011 5.500 5.500 5.500 0 -0.21(-3.68%)
Jan 06, 2011 5.710 5.710 5.710 0 -1.06(-15.66%)
Dec 30, 2010 6.770 6.770 6.770 0 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.