Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

125.01 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 119.00 24 -2.00(-1.65%)
Oct 25, 2023 121.00 121.00 121.00 121.00 110 -2.96(-2.39%)
Oct 18, 2023 123.96 0 +4.21(+3.52%)
Oct 04, 2023 119.75 10 -11.25(-8.59%)
Sep 29, 2023 131.00 9 +0.54(+0.41%)
Sep 28, 2023 130.46 130.46 130.46 130.46 103 +3.46(+2.72%)
Sep 27, 2023 127.00 127.00 127.00 127.00 201 -21.46(-14.46%)
Sep 15, 2023 148.46 12 +14.28(+10.64%)
Sep 11, 2023 134.19 20 -5.06(-3.64%)
Aug 24, 2023 139.25 18 -6.75(-4.62%)
Aug 16, 2023 146.00 12 -5.71(-3.76%)
Aug 10, 2023 151.71 3 +3.71(+2.51%)
Jul 28, 2023 148.00 12 +0.00(+0.00%)
Jul 27, 2023 150.56 150.56 148.00 148.00 405 +5.97(+4.20%)
Jul 25, 2023 142.03 8 -3.22(-2.21%)
Jul 24, 2023 145.25 145.25 145.25 145.25 234 +4.25(+3.01%)
Jul 21, 2023 141.00 141.00 141.00 141.00 904 -2.00(-1.40%)
Jul 20, 2023 143.97 143.97 140.93 143.00 483 +4.00(+2.88%)
Jul 17, 2023 139.00 17 +0.95(+0.69%)
Jul 05, 2023 138.05 21 +2.05(+1.51%)
Jun 28, 2023 136.00 70 +1.00(+0.74%)
Jun 27, 2023 135.00 135.00 135.00 135.00 108 +3.00(+2.27%)
Jun 23, 2023 132.00 10 +0.30(+0.23%)
Jun 15, 2023 131.70 129 +13.95(+11.85%)
Apr 11, 2023 117.75 10 +0.00(+0.00%)
Apr 03, 2023 117.75 142 +1.25(+1.07%)
Mar 31, 2023 116.50 116.50 116.50 116.50 205 +6.55(+5.96%)
Mar 27, 2023 109.95 27 -1.05(-0.95%)
Mar 24, 2023 111.00 111.00 111.00 111.00 1,027 +2.00(+1.83%)
Mar 23, 2023 109.00 109.00 109.00 109.00 228 +3.97(+3.78%)
Mar 22, 2023 105.04 105.04 105.03 105.03 448 +3.99(+3.95%)
Mar 17, 2023 101.04 31 -4.81(-4.54%)
Mar 16, 2023 105.85 105.85 105.85 105.85 188 +5.06(+5.02%)
Mar 15, 2023 100.79 100.79 100.79 100.79 122 -5.21(-4.92%)
Mar 13, 2023 106.00 23 +2.70(+2.61%)
Mar 08, 2023 103.30 13 -8.70(-7.77%)
Mar 01, 2023 112.00 1 -0.01(-0.01%)
Feb 28, 2023 112.01 112.01 112.01 112.01 100 +4.06(+3.76%)
Feb 22, 2023 107.95 61 -0.55(-0.51%)
Feb 15, 2023 108.50 5 -0.25(-0.23%)
Feb 14, 2023 108.75 108.75 108.75 108.75 269 -5.00(-4.40%)
Feb 06, 2023 113.75 3 +0.70(+0.62%)
Jan 27, 2023 113.05 47 +2.29(+2.07%)
Jan 26, 2023 110.76 110.76 110.76 110.76 118 +0.26(+0.24%)
Jan 25, 2023 110.50 110.50 110.50 110.50 155 -1.58(-1.41%)
Jan 20, 2023 112.08 3 -2.92(-2.54%)
Jan 18, 2023 115.00 164 +1.50(+1.32%)
Jan 17, 2023 113.50 113.50 113.50 113.50 505 +1.75(+1.57%)
Jan 13, 2023 114.50 114.50 111.54 111.75 2,953 +4.00(+3.71%)
Jan 04, 2023 107.75 368 +3.00(+2.86%)
Jan 03, 2023 104.75 104.75 104.75 104.75 236 +1.69(+1.63%)
Dec 27, 2022 103.06 54 -4.19(-3.90%)
Dec 20, 2022 107.25 183 +19.70(+22.50%)
Dec 02, 2022 106.75 106.75 106.75 87.55 245 +2.00(+2.34%)
Nov 14, 2022 85.55 10 -0.45(-0.52%)
Nov 11, 2022 82.09 86.50 82.09 86.00 981 +5.50(+6.83%)
Nov 10, 2022 80.50 80.50 76.70 80.50 385 +8.00(+11.03%)
Nov 08, 2022 72.50 13 +0.35(+0.48%)
Nov 02, 2022 72.15 80 -5.01(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.