Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Trader Group Plc (OP: ATDRY )

2.310 -0.070 (-2.95%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.280 2.320 2.280 2.310 204,505 -0.07(-2.95%)
May 16, 2024 2.370 2.380 2.360 2.380 179,335 -0.00(-0.18%)
May 15, 2024 2.370 2.390 2.350 2.384 89,499 +0.00(+0.18%)
May 14, 2024 2.362 2.380 2.350 2.380 99,256 +0.05(+2.21%)
May 13, 2024 2.333 2.333 2.290 2.329 97,073 -0.00(-0.06%)
May 10, 2024 2.320 2.340 2.310 2.330 57,081 -0.01(-0.43%)
May 09, 2024 2.320 2.340 2.318 2.340 171,576 +0.04(+1.74%)
May 08, 2024 2.310 2.330 2.290 2.300 70,566 +0.02(+0.88%)
May 07, 2024 2.290 2.310 2.280 2.280 184,163 +0.00(+0.00%)
May 06, 2024 2.170 2.350 2.170 2.280 188,120 +0.02(+0.88%)
May 03, 2024 2.270 2.270 2.240 2.260 109,238 +0.04(+1.80%)
May 02, 2024 2.190 2.240 2.190 2.220 92,271 +0.03(+1.47%)
May 01, 2024 2.150 2.210 2.140 2.188 127,015 +0.02(+0.82%)
Apr 30, 2024 2.180 2.200 2.150 2.170 233,484 +0.01(+0.46%)
Apr 29, 2024 2.160 2.180 2.140 2.160 92,340 +0.02(+0.93%)
Apr 26, 2024 2.150 2.160 2.138 2.140 95,635 +0.02(+0.92%)
Apr 25, 2024 2.115 2.160 2.110 2.120 161,780 -0.03(-1.38%)
Apr 24, 2024 2.150 2.150 2.120 2.150 144,933 +0.01(+0.47%)
Apr 23, 2024 2.120 2.150 2.120 2.140 453,137 +0.06(+2.88%)
Apr 22, 2024 2.095 2.110 2.060 2.080 1,504,817 +0.04(+1.96%)
Apr 19, 2024 2.080 2.080 2.040 2.040 285,839 -0.04(-2.16%)
Apr 18, 2024 2.080 2.110 2.070 2.085 2,849,381 -0.02(-0.71%)
Apr 17, 2024 2.100 2.100 2.070 2.100 120,778 +0.01(+0.48%)
Apr 16, 2024 2.080 2.110 2.060 2.090 407,769 -0.02(-0.95%)
Apr 15, 2024 2.160 2.165 2.110 2.110 187,945 -0.02(-0.94%)
Apr 12, 2024 2.140 2.150 2.120 2.130 135,311 -0.04(-1.84%)
Apr 11, 2024 2.160 2.170 2.130 2.170 192,687 +0.02(+0.93%)
Apr 10, 2024 2.140 2.170 2.130 2.150 301,580 -0.04(-1.83%)
Apr 09, 2024 2.150 2.200 2.150 2.190 149,977 +0.03(+1.39%)
Apr 08, 2024 2.178 2.200 2.160 2.160 161,181 -0.05(-2.26%)
Apr 05, 2024 2.160 2.220 2.160 2.210 138,089 +0.00(+0.00%)
Apr 04, 2024 2.190 2.250 2.170 2.210 117,614 +0.00(+0.00%)
Apr 03, 2024 2.180 2.220 2.160 2.210 237,532 +0.06(+2.55%)
Apr 02, 2024 2.150 2.170 2.150 2.155 232,552 -0.05(-2.05%)
Apr 01, 2024 2.215 2.250 2.130 2.200 310,462 -0.04(-1.79%)
Mar 28, 2024 2.190 2.240 2.170 2.240 676,927 +0.06(+2.75%)
Mar 27, 2024 2.195 2.220 2.170 2.180 404,905 -0.06(-2.59%)
Mar 26, 2024 2.240 2.252 2.220 2.238 634,987 -0.12(-4.93%)
Mar 25, 2024 2.360 2.370 2.330 2.354 352,441 -0.04(-1.88%)
Mar 22, 2024 2.390 2.420 2.390 2.399 164,550 -0.03(-1.28%)
Mar 21, 2024 2.400 2.430 2.395 2.430 143,975 +0.06(+2.32%)
Mar 20, 2024 2.370 2.400 2.340 2.375 180,877 -0.01(-0.31%)
Mar 19, 2024 2.390 2.390 2.360 2.382 152,619 -0.02(-0.73%)
Mar 18, 2024 2.400 2.420 2.398 2.400 267,990 -0.00(-0.21%)
Mar 15, 2024 2.400 2.423 2.390 2.405 222,771 +0.00(+0.21%)
Mar 14, 2024 2.410 2.410 2.380 2.400 142,330 +0.00(+0.00%)
Mar 13, 2024 2.395 2.400 2.380 2.400 183,832 +0.00(+0.00%)
Mar 12, 2024 2.370 2.420 2.370 2.400 519,690 +0.01(+0.42%)
Mar 11, 2024 2.350 2.390 2.350 2.390 125,934 +0.01(+0.42%)
Mar 08, 2024 2.360 2.380 2.340 2.380 269,672 +0.02(+0.85%)
Mar 07, 2024 2.350 2.360 2.330 2.360 523,810 +0.03(+1.51%)
Mar 06, 2024 2.330 2.330 2.320 2.325 69,383 +0.01(+0.22%)
Mar 05, 2024 2.320 2.325 2.310 2.320 219,377 -0.01(-0.43%)
Mar 04, 2024 2.325 2.340 2.320 2.330 158,919 -0.02(-0.85%)
Mar 01, 2024 2.320 2.360 2.320 2.350 87,277 +0.01(+0.43%)
Feb 29, 2024 2.350 2.350 2.320 2.340 255,926 +0.00(+0.00%)
Feb 28, 2024 2.310 2.342 2.310 2.340 186,189 +0.00(+0.00%)
Feb 27, 2024 2.310 2.340 2.300 2.340 115,648 +0.02(+0.86%)
Feb 26, 2024 2.340 2.350 2.310 2.320 242,754 +0.00(+0.00%)
Feb 23, 2024 2.295 2.320 2.290 2.320 85,047 +0.02(+0.87%)
Feb 22, 2024 2.271 2.310 2.260 2.300 277,859 +0.02(+0.89%)
Feb 21, 2024 2.250 2.280 2.250 2.280 169,392 +0.02(+0.97%)
Feb 20, 2024 2.270 2.270 2.240 2.258 63,427 +0.01(+0.36%)
Feb 16, 2024 2.250 2.280 2.230 2.250 214,397 +0.00(+0.09%)
Feb 15, 2024 2.240 2.250 2.180 2.248 221,089 +0.01(+0.36%)
Feb 14, 2024 2.220 2.240 2.218 2.240 267,028 +0.00(+0.00%)
Feb 13, 2024 2.195 2.240 2.190 2.240 550,673 -0.03(-1.32%)
Feb 12, 2024 2.240 2.290 2.240 2.270 251,310 +0.02(+0.89%)
Feb 09, 2024 2.220 2.250 2.210 2.250 206,146 -0.02(-0.88%)
Feb 08, 2024 2.260 2.270 2.240 2.270 146,275 -0.02(-0.88%)
Feb 07, 2024 2.280 2.310 2.270 2.290 185,148 -0.01(-0.43%)
Feb 06, 2024 2.275 2.300 2.260 2.300 147,145 +0.02(+1.08%)
Feb 05, 2024 2.300 2.310 2.270 2.276 250,243 -0.04(-1.92%)
Feb 02, 2024 2.310 2.330 2.280 2.320 1,374,685 -0.02(-0.85%)
Feb 01, 2024 2.290 2.340 2.290 2.340 1,150,871 +0.05(+2.18%)
Jan 31, 2024 2.310 2.320 2.273 2.290 58,324 -0.04(-1.72%)
Jan 30, 2024 2.310 2.330 2.300 2.330 110,635 +0.05(+2.19%)
Jan 29, 2024 2.280 2.280 2.265 2.280 961,835 -0.05(-2.15%)
Jan 26, 2024 2.326 2.340 2.310 2.330 45,162 +0.02(+0.87%)
Jan 25, 2024 2.295 2.310 2.280 2.310 410,470 +0.01(+0.43%)
Jan 24, 2024 2.320 2.320 2.290 2.300 54,845 +0.01(+0.44%)
Jan 23, 2024 2.281 2.290 2.248 2.290 159,590 -0.01(-0.43%)
Jan 22, 2024 2.280 2.301 2.280 2.300 76,251 +0.05(+2.22%)
Jan 19, 2024 2.225 2.250 2.200 2.250 40,425 +0.05(+2.25%)
Jan 18, 2024 2.200 2.230 2.200 2.200 62,262 +0.00(+0.02%)
Jan 17, 2024 2.179 2.200 2.160 2.200 1,133,707 -0.01(-0.45%)
Jan 16, 2024 2.180 2.210 2.170 2.210 447,716 +0.00(+0.01%)
Jan 12, 2024 2.190 2.210 2.190 2.210 27,276 +0.01(+0.45%)
Jan 11, 2024 2.220 2.220 2.160 2.200 136,326 -0.00(-0.23%)
Jan 10, 2024 2.200 2.210 2.190 2.205 46,540 +0.02(+0.68%)
Jan 09, 2024 2.180 2.220 2.180 2.190 58,029 +0.00(+0.00%)
Jan 08, 2024 2.200 2.210 2.190 2.190 73,539 +0.05(+2.34%)
Jan 05, 2024 2.130 2.170 2.130 2.140 104,863 -0.02(-0.93%)
Jan 04, 2024 2.160 2.170 2.126 2.160 167,325 -0.02(-0.92%)
Jan 03, 2024 2.180 2.180 2.130 2.180 45,902 +0.00(+0.00%)
Jan 02, 2024 2.182 2.190 2.150 2.180 41,219 -0.08(-3.52%)
Dec 29, 2023 2.230 2.260 2.220 2.260 47,654 +0.01(+0.43%)
Dec 28, 2023 2.230 2.250 2.230 2.250 69,238 -0.02(-0.88%)
Dec 27, 2023 2.250 2.270 2.240 2.270 88,364 +0.00(+0.00%)
Dec 26, 2023 2.141 2.280 2.140 2.270 64,389 +0.04(+1.79%)
Dec 22, 2023 2.255 2.320 2.211 2.230 25,701 -0.01(-0.45%)
Dec 21, 2023 2.225 2.240 2.200 2.240 76,591 +0.04(+1.81%)
Dec 20, 2023 2.200 2.240 2.200 2.200 26,118 -0.03(-1.33%)
Dec 19, 2023 2.210 2.239 2.190 2.230 78,970 +0.05(+2.24%)
Dec 18, 2023 2.170 2.200 2.160 2.181 45,066 +0.00(+0.05%)
Dec 15, 2023 2.185 2.200 2.150 2.180 46,234 -0.11(-4.80%)
Dec 14, 2023 2.270 2.300 2.270 2.290 234,146 +0.04(+1.77%)
Dec 13, 2023 2.260 2.290 2.230 2.250 39,995 -0.06(-2.60%)
Dec 12, 2023 2.280 2.310 2.260 2.310 42,821 +0.03(+1.32%)
Dec 11, 2023 2.273 2.300 2.270 2.280 148,742 +0.00(+0.22%)
Dec 08, 2023 2.280 2.300 2.260 2.275 18,640 -0.02(-0.66%)
Dec 07, 2023 2.280 2.300 2.280 2.290 26,091 +0.04(+1.77%)
Dec 06, 2023 2.280 2.290 2.250 2.250 39,319 -0.02(-0.87%)
Dec 05, 2023 2.220 2.270 2.220 2.270 34,731 +0.03(+1.34%)
Dec 04, 2023 2.210 2.250 2.210 2.240 120,051 +0.02(+0.89%)
Dec 01, 2023 2.224 2.250 2.210 2.220 83,674 -0.01(-0.43%)
Nov 30, 2023 2.210 2.241 2.210 2.230 64,050 +0.01(+0.36%)
Nov 29, 2023 2.230 2.230 2.210 2.222 113,936 +0.03(+1.46%)
Nov 28, 2023 2.203 2.220 2.190 2.190 141,428 -0.01(-0.45%)
Nov 27, 2023 2.180 2.200 2.180 2.200 50,157 +0.03(+1.38%)
Nov 24, 2023 2.160 2.170 2.140 2.170 50,684 -0.01(-0.45%)
Nov 22, 2023 2.180 2.180 2.150 2.180 63,824 +0.02(+0.92%)
Nov 21, 2023 2.169 2.180 2.150 2.160 51,172 -0.01(-0.46%)
Nov 20, 2023 2.150 2.200 2.150 2.170 65,298 +0.01(+0.46%)
Nov 17, 2023 2.144 2.170 2.140 2.160 69,721 +0.04(+1.69%)
Nov 16, 2023 2.145 2.150 2.120 2.124 54,729 -0.02(-0.75%)
Nov 15, 2023 2.160 2.170 2.130 2.140 49,027 -0.01(-0.47%)
Nov 14, 2023 2.130 2.170 2.130 2.150 78,520 +0.06(+2.87%)
Nov 13, 2023 2.060 2.100 2.060 2.090 118,787 +0.04(+1.95%)
Nov 10, 2023 2.040 2.060 2.030 2.050 72,416 +0.00(+0.00%)
Nov 09, 2023 2.050 2.080 2.040 2.050 197,379 +0.14(+7.33%)
Nov 08, 2023 1.870 1.920 1.870 1.910 81,897 +0.02(+1.06%)
Nov 07, 2023 1.870 1.890 1.860 1.890 79,200 +0.04(+2.15%)
Nov 06, 2023 1.870 1.880 1.850 1.850 40,543 -0.04(-2.10%)
Nov 03, 2023 1.890 1.890 1.870 1.890 79,695 +0.02(+1.06%)
Nov 02, 2023 1.880 1.880 1.850 1.870 84,149 +0.02(+1.09%)
Nov 01, 2023 1.820 1.850 1.820 1.850 46,108 +0.02(+1.08%)
Oct 31, 2023 1.830 1.850 1.820 1.830 382,993 +0.01(+0.55%)
Oct 30, 2023 1.810 1.830 1.810 1.820 214,486 +0.05(+2.82%)
Oct 27, 2023 1.780 1.810 1.770 1.770 52,241 -0.01(-0.56%)
Oct 26, 2023 1.794 1.800 1.770 1.780 88,840 -0.01(-0.56%)
Oct 25, 2023 1.808 1.810 1.790 1.790 87,245 -0.01(-0.56%)
Oct 24, 2023 1.790 1.800 1.780 1.800 165,466 -0.00(-0.28%)
Oct 23, 2023 1.795 1.820 1.790 1.805 111,113 +0.04(+2.56%)
Oct 20, 2023 1.760 1.790 1.760 1.760 105,895 -0.04(-2.22%)
Oct 19, 2023 1.820 1.830 1.800 1.800 72,763 -0.08(-4.26%)
Oct 18, 2023 1.876 1.890 1.850 1.880 73,837 -0.04(-2.08%)
Oct 17, 2023 1.905 1.920 1.890 1.920 27,636 +0.01(+0.52%)
Oct 16, 2023 1.890 1.910 1.870 1.910 30,849 +0.03(+1.60%)
Oct 13, 2023 1.900 1.911 1.870 1.880 30,188 -0.04(-2.08%)
Oct 12, 2023 1.920 1.950 1.910 1.920 27,487 -0.03(-1.54%)
Oct 11, 2023 1.940 1.950 1.930 1.950 137,574 +0.02(+1.04%)
Oct 10, 2023 1.920 1.940 1.910 1.930 107,556 +0.04(+2.12%)
Oct 09, 2023 1.880 1.900 1.874 1.890 30,441 -0.02(-1.05%)
Oct 06, 2023 1.870 1.930 1.870 1.910 35,746 +0.04(+2.14%)
Oct 05, 2023 1.860 1.870 1.840 1.870 115,554 +0.04(+2.19%)
Oct 04, 2023 1.810 1.850 1.800 1.830 103,820 +0.02(+1.10%)
Oct 03, 2023 1.840 1.850 1.790 1.810 321,861 -0.01(-0.55%)
Oct 02, 2023 1.815 1.830 1.800 1.820 55,510 -0.03(-1.62%)
Sep 29, 2023 1.865 1.870 1.830 1.850 46,747 +0.02(+1.09%)
Sep 28, 2023 1.810 1.840 1.790 1.830 181,142 +0.00(+0.00%)
Sep 27, 2023 1.840 1.850 1.820 1.830 153,565 -0.01(-0.54%)
Sep 26, 2023 1.845 1.850 1.830 1.840 62,755 -0.03(-1.60%)
Sep 25, 2023 1.820 1.870 1.850 1.870 73,159 +0.01(+0.54%)
Sep 22, 2023 1.860 1.880 1.860 1.860 108,346 -0.01(-0.53%)
Sep 21, 2023 1.900 1.900 1.840 1.870 68,428 -0.00(-0.16%)
Sep 20, 2023 1.870 1.900 1.867 1.873 276,830 +0.05(+2.91%)
Sep 19, 2023 1.820 1.850 1.820 1.820 79,027 +0.01(+0.54%)
Sep 18, 2023 1.813 1.840 1.810 1.810 34,269 -0.07(-3.71%)
Sep 15, 2023 1.870 1.890 1.860 1.880 61,925 +0.03(+1.62%)
Sep 14, 2023 1.830 1.880 1.830 1.850 108,607 +0.03(+1.37%)
Sep 13, 2023 1.814 1.859 1.810 1.825 43,123 +0.00(+0.27%)
Sep 12, 2023 1.825 1.830 1.810 1.820 131,455 -0.02(-1.09%)
Sep 11, 2023 1.835 1.870 1.820 1.840 66,815 +0.00(+0.00%)
Sep 08, 2023 1.820 1.850 1.820 1.840 85,773 +0.03(+1.66%)
Sep 07, 2023 1.830 1.850 1.810 1.810 90,557 -0.02(-1.09%)
Sep 06, 2023 1.820 1.850 1.810 1.830 129,084 +0.01(+0.55%)
Sep 05, 2023 1.840 1.870 1.820 1.820 100,596 -0.07(-3.70%)
Sep 01, 2023 1.870 1.890 1.860 1.890 86,406 +0.01(+0.53%)
Aug 31, 2023 1.870 1.890 1.870 1.880 73,484 +0.00(+0.00%)
Aug 30, 2023 1.890 1.900 1.870 1.880 65,698 +0.02(+1.08%)
Aug 29, 2023 1.835 1.870 1.835 1.860 78,439 +0.04(+2.20%)
Aug 28, 2023 1.830 1.840 1.800 1.820 78,916 +0.02(+0.93%)
Aug 25, 2023 1.800 1.820 1.790 1.803 102,876 -0.02(-0.92%)
Aug 24, 2023 1.825 1.840 1.800 1.820 58,234 -0.02(-1.36%)
Aug 23, 2023 1.820 1.850 1.820 1.845 75,134 +0.00(+0.27%)
Aug 22, 2023 1.835 1.840 1.810 1.840 103,591 -0.01(-0.54%)
Aug 21, 2023 1.810 1.850 1.810 1.850 853,208 -0.02(-1.07%)
Aug 18, 2023 1.840 1.870 1.830 1.870 430,495 -0.02(-1.06%)
Aug 17, 2023 1.900 1.900 1.860 1.890 146,380 -0.02(-0.79%)
Aug 16, 2023 1.910 1.920 1.890 1.905 83,762 -0.01(-0.78%)
Aug 15, 2023 1.920 1.930 1.900 1.920 161,449 -0.02(-1.03%)
Aug 14, 2023 1.920 1.950 1.907 1.940 331,564 -0.00(-0.01%)
Aug 11, 2023 1.940 1.950 1.920 1.940 41,335 +0.00(+0.00%)
Aug 10, 2023 1.960 1.990 1.940 1.940 43,283 -0.01(-0.51%)
Aug 09, 2023 1.930 1.960 1.930 1.950 54,686 +0.00(+0.01%)
Aug 08, 2023 1.920 1.950 1.920 1.950 126,243 -0.00(-0.01%)
Aug 07, 2023 1.940 1.950 1.920 1.950 46,276 +0.02(+1.04%)
Aug 04, 2023 1.952 1.970 1.930 1.930 48,512 -0.07(-3.50%)
Aug 03, 2023 1.950 2.009 1.950 2.000 77,656 +0.03(+1.52%)
Aug 02, 2023 1.990 2.000 1.950 1.970 57,804 -0.07(-3.43%)
Aug 01, 2023 2.000 2.040 2.000 2.040 87,012 +0.02(+0.74%)
Jul 31, 2023 2.020 2.050 2.020 2.025 39,658 +0.01(+0.50%)
Jul 28, 2023 2.000 2.030 2.000 2.015 67,370 +0.03(+1.26%)
Jul 27, 2023 2.030 2.030 1.990 1.990 36,402 -0.05(-2.45%)
Jul 26, 2023 1.990 2.040 1.990 2.040 22,946 +0.03(+1.49%)
Jul 25, 2023 1.950 2.030 1.950 2.010 88,400 -0.02(-0.99%)
Jul 24, 2023 2.030 2.050 2.030 2.030 238,487 -0.01(-0.49%)
Jul 21, 2023 2.056 2.060 2.030 2.040 32,574 -0.02(-1.21%)
Jul 20, 2023 2.080 2.090 2.050 2.065 45,059 -0.02(-0.96%)
Jul 19, 2023 2.090 2.090 2.075 2.085 156,517 +0.04(+2.21%)
Jul 18, 2023 2.050 2.050 2.027 2.040 35,923 +0.02(+0.98%)
Jul 17, 2023 2.020 2.050 2.020 2.020 104,618 +0.00(+0.01%)
Jul 14, 2023 2.028 2.050 2.020 2.020 26,813 +0.02(+0.75%)
Jul 13, 2023 1.970 2.020 1.970 2.005 24,439 +0.04(+2.30%)
Jul 12, 2023 1.952 1.970 1.940 1.960 28,025 +0.06(+3.16%)
Jul 11, 2023 1.860 1.900 1.860 1.900 59,586 +0.03(+1.60%)
Jul 10, 2023 1.850 1.880 1.850 1.870 76,671 -0.01(-0.53%)
Jul 07, 2023 1.860 1.880 1.853 1.880 525,212 +0.04(+2.17%)
Jul 06, 2023 1.840 1.860 1.830 1.840 66,541 -0.03(-1.60%)
Jul 05, 2023 1.878 1.890 1.860 1.870 47,324 -0.02(-1.06%)
Jul 03, 2023 1.880 1.900 1.870 1.890 47,564 -0.01(-0.53%)
Jun 30, 2023 1.890 1.900 1.880 1.900 597,362 +0.03(+1.60%)
Jun 29, 2023 1.863 1.870 1.846 1.870 256,424 +0.01(+0.54%)
Jun 28, 2023 1.890 1.890 1.860 1.860 290,511 -0.02(-1.06%)
Jun 27, 2023 1.864 1.880 1.850 1.880 309,311 +0.03(+1.62%)
Jun 26, 2023 1.830 1.850 1.830 1.850 536,537 +0.02(+1.09%)
Jun 23, 2023 1.830 1.850 1.820 1.830 503,238 +0.01(+0.55%)
Jun 22, 2023 1.820 1.840 1.804 1.820 517,121 -0.09(-4.71%)
Jun 21, 2023 1.910 1.920 1.890 1.910 387,785 -0.03(-1.56%)
Jun 20, 2023 1.960 1.970 1.940 1.940 55,039 -0.07(-3.47%)
Jun 16, 2023 2.000 2.020 2.000 2.010 30,588 +0.02(+1.06%)
Jun 15, 2023 1.960 2.000 1.960 1.989 32,569 -0.00(-0.05%)
Jun 14, 2023 1.980 2.000 1.960 1.990 145,397 +0.03(+1.53%)
Jun 13, 2023 1.960 1.970 1.950 1.960 199,479 +0.01(+0.77%)
Jun 12, 2023 1.930 1.950 1.930 1.945 170,099 +0.07(+3.46%)
Jun 09, 2023 1.856 1.910 1.856 1.880 313,101 +0.00(+0.00%)
Jun 08, 2023 1.870 1.880 1.847 1.880 52,350 +0.01(+0.53%)
Jun 07, 2023 1.880 1.895 1.870 1.870 100,488 +0.00(+0.21%)
Jun 06, 2023 1.860 1.880 1.850 1.866 61,879 +0.03(+1.41%)
Jun 05, 2023 1.850 1.860 1.840 1.840 16,587 -0.03(-1.87%)
Jun 02, 2023 1.880 1.900 1.867 1.875 93,899 +0.02(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.