Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altice N.V. (OP: ALLVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.825 1.825 1.825 0 +0.00(+0.00%)
Dec 27, 2018 1.825 1.825 1.825 0 -0.08(-3.95%)
Dec 24, 2018 1.900 1.900 1.900 0 -0.10(-5.00%)
Dec 21, 2018 2.018 2.018 2.000 2.000 1,000 -0.12(-5.66%)
Dec 20, 2018 2.120 2.120 2.120 2.120 26,600 -0.12(-5.36%)
Dec 19, 2018 2.240 2.240 2.240 1 +0.00(+0.00%)
Dec 18, 2018 2.240 2.240 2.240 42 +0.00(+0.00%)
Dec 17, 2018 2.240 2.240 2.240 2.240 1,000 -0.09(-4.07%)
Dec 13, 2018 2.335 2.335 2.335 0 +0.02(+0.65%)
Dec 06, 2018 2.320 2.320 2.320 0 -0.14(-5.69%)
Dec 04, 2018 2.460 2.460 2.460 2.460 2,800 +0.21(+9.33%)
Dec 03, 2018 2.458 2.458 2.250 2.250 63,051 -0.18(-7.38%)
Nov 30, 2018 2.429 2.429 2.429 2.429 11,000 +0.36(+17.36%)
Nov 28, 2018 2.070 2.070 2.070 0 +0.30(+16.95%)
Nov 26, 2018 1.770 1.770 1.770 0 -0.04(-2.00%)
Nov 23, 2018 1.806 1.806 1.806 1.806 13,100 -0.48(-20.99%)
Nov 21, 2018 2.286 2.286 2.286 0 +0.00(+0.00%)
Nov 20, 2018 2.286 2.286 2.286 2.286 5,000 -0.07(-2.78%)
Nov 19, 2018 2.351 2.351 2.351 0 -0.05(-2.03%)
Nov 14, 2018 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 12, 2018 2.400 2.400 2.400 0 -0.22(-8.40%)
Nov 07, 2018 2.620 2.620 2.620 0 +0.33(+14.41%)
Nov 01, 2018 2.290 2.290 2.290 0 +0.00(+0.00%)
Oct 25, 2018 2.290 2.290 2.290 0 -0.48(-17.33%)
Oct 17, 2018 2.770 2.770 2.770 0 -0.08(-2.81%)
Oct 16, 2018 2.820 2.850 2.820 2.850 6,700 +0.13(+4.62%)
Oct 12, 2018 2.724 2.724 2.724 0 -0.04(-1.30%)
Oct 10, 2018 2.760 2.760 2.760 0 -0.05(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.