Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altice N.V. (OP: ALLVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.460 9.460 9.460 0 -0.69(-6.80%)
Apr 24, 2018 10.15 10.15 10.15 0 -0.24(-2.30%)
Apr 23, 2018 10.40 10.40 10.39 10.39 1,100 +0.42(+4.17%)
Apr 18, 2018 9.974 9.974 9.974 0 +0.32(+3.30%)
Apr 16, 2018 9.655 9.655 9.655 1,000 +0.15(+1.63%)
Apr 13, 2018 9.500 9.500 9.500 9.500 2,600 +0.28(+3.04%)
Apr 12, 2018 9.220 9.220 9.220 9.220 500 +0.36(+4.00%)
Apr 11, 2018 8.865 8.865 8.865 8.865 2,800 +0.69(+8.37%)
Apr 04, 2018 8.180 8.180 8.180 0 -0.07(-0.85%)
Apr 02, 2018 8.250 8.250 8.250 14 -0.20(-2.37%)
Mar 29, 2018 8.450 8.450 8.450 0 +0.00(+0.00%)
Mar 27, 2018 8.450 8.450 8.450 129,293 -0.37(-4.20%)
Mar 22, 2018 8.820 8.820 8.820 0 -0.43(-4.65%)
Mar 21, 2018 9.150 9.250 9.150 9.250 1,356 -0.50(-5.13%)
Mar 13, 2018 9.750 9.750 9.750 0 +0.25(+2.63%)
Mar 05, 2018 9.500 9.500 9.500 0 +0.24(+2.59%)
Mar 02, 2018 9.260 9.260 9.260 9.260 500 -0.29(-3.04%)
Feb 26, 2018 9.550 9.550 9.550 0 -0.07(-0.73%)
Feb 20, 2018 9.620 9.620 9.620 0 -0.68(-6.60%)
Feb 07, 2018 10.30 10.30 10.30 0 +0.16(+1.58%)
Feb 06, 2018 10.14 10.14 10.14 10.14 3,515 -0.90(-8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.