Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (OP: )

1.540 UNCHANGED
Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.590 1.590 1.530 1.550 261,642 +0.01(+0.81%)
Apr 29, 2019 1.560 1.560 1.530 1.538 182,713 -0.00(-0.16%)
Apr 26, 2019 1.540 1.550 1.530 1.540 174,400 +0.00(+0.00%)
Apr 25, 2019 1.530 1.540 1.520 1.540 2,260,735 -0.03(-1.79%)
Apr 24, 2019 1.570 1.590 1.567 1.568 1,512,670 +0.02(+1.16%)
Apr 23, 2019 1.560 1.560 1.540 1.550 1,033,889 +0.05(+3.33%)
Apr 22, 2019 1.520 1.530 1.500 1.500 80,220 -0.04(-2.60%)
Apr 18, 2019 1.510 1.540 1.500 1.540 286,800 +0.02(+1.32%)
Apr 17, 2019 1.520 1.520 1.510 1.520 335,029 +0.02(+1.33%)
Apr 16, 2019 1.500 1.500 1.485 1.500 261,656 +0.02(+1.35%)
Apr 15, 2019 1.490 1.500 1.480 1.480 276,486 -0.01(-0.34%)
Apr 12, 2019 1.480 1.490 1.480 1.485 15,500 +0.02(+1.02%)
Apr 11, 2019 1.480 1.480 1.460 1.470 306,525 -0.04(-2.65%)
Apr 10, 2019 1.502 1.510 1.500 1.510 257,739 +0.01(+0.67%)
Apr 09, 2019 1.500 1.500 1.490 1.500 185,737 -0.01(-0.66%)
Apr 08, 2019 1.520 1.520 1.500 1.510 2,228,116 -0.02(-1.31%)
Apr 05, 2019 1.500 1.530 1.500 1.530 21,300 +0.02(+1.32%)
Apr 04, 2019 1.500 1.520 1.500 1.510 3,007,574 +0.01(+0.67%)
Apr 03, 2019 1.530 1.530 1.490 1.500 2,702,237 +0.06(+4.17%)
Apr 02, 2019 1.430 1.450 1.430 1.440 16,412 -0.02(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.