Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metrospaces Inc (OP: MSPC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0002 0.0002 0.0001 0.0001 23,134,500 -0.00(-50.00%)
May 30, 2019 0.0001 0.0002 0.0001 0.0002 50,359,660 +0.00(+0.00%)
May 29, 2019 0.0001 0.0002 0.0001 0.0002 48,960,648 +0.00(+0.00%)
May 28, 2019 0.0002 0.0002 0.0001 0.0002 8,965,998 +0.00(+0.00%)
May 24, 2019 0.0002 0.0002 0.0001 0.0002 15,260,000 +0.00(+100.00%)
May 23, 2019 0.0001 0.0002 0.0001 0.0001 23,095,486 -0.00(-50.00%)
May 22, 2019 0.0001 0.0002 0.0001 0.0002 1,843,333 +0.00(+0.00%)
May 21, 2019 0.0002 0.0002 0.0001 0.0002 36,002,260 +0.00(+0.00%)
May 20, 2019 0.0002 0.0002 0.0001 0.0002 68,675,520 +0.00(+0.00%)
May 17, 2019 0.0001 0.0002 0.0001 0.0002 20,992,700 +0.00(+100.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 73,140,000 +0.00(+0.00%)
May 15, 2019 0.0001 0.0002 0.0001 0.0001 276,697,440 -0.00(-50.00%)
May 14, 2019 0.0002 0.0002 0.0001 0.0002 22,661,242 +0.00(+100.00%)
May 13, 2019 0.0002 0.0002 0.0001 0.0001 4,757,750 -0.00(-50.00%)
May 10, 2019 0.0001 0.0002 0.0001 0.0002 23,426,002 +0.00(+0.00%)
May 09, 2019 0.0001 0.0002 0.0001 0.0002 14,465,000 +0.00(+100.00%)
May 08, 2019 0.0001 0.0002 0.0001 0.0001 761,500 +0.00(+0.00%)
May 07, 2019 0.0002 0.0002 0.0001 0.0001 11,771,001 -0.00(-50.00%)
May 06, 2019 0.0002 0.0002 0.0001 0.0002 5,075,056 +0.00(+0.00%)
May 03, 2019 0.0001 0.0002 0.0001 0.0002 10,222,600 +0.00(+100.00%)
May 02, 2019 0.0002 0.0002 0.0001 0.0001 8,187,270 +0.00(+0.00%)
May 01, 2019 0.0001 0.0002 0.0001 0.0001 15,416,656 +0.00(+0.00%)
Apr 30, 2019 0.0001 0.0001 0.0001 0.0001 1,954,222 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0002 0.0001 0.0001 8,308,712 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0002 0.0001 0.0001 5,685,000 -0.00(-50.00%)
Apr 25, 2019 0.0002 0.0002 0.0001 0.0002 7,810,000 +0.00(+100.00%)
Apr 24, 2019 0.0001 0.0002 0.0001 0.0001 7,699,333 -0.00(-50.00%)
Apr 23, 2019 0.0001 0.0002 0.0001 0.0002 15,932,531 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0002 0.0001 0.0002 7,345,000 +0.00(+100.00%)
Apr 18, 2019 0.0001 0.0002 0.0001 0.0001 3,009,900 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0002 0.0001 0.0001 7,019,998 +0.00(+0.00%)
Apr 16, 2019 0.0002 0.0002 0.0001 0.0001 1,350,022 -0.00(-50.00%)
Apr 15, 2019 0.0002 0.0002 0.0001 0.0002 15,361,255 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0002 0.0001 0.0002 3,136,600 +0.00(+100.00%)
Apr 11, 2019 0.0001 0.0002 0.0001 0.0001 11,820,000 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0002 0.0001 0.0001 9,388,391 +0.00(+0.00%)
Apr 09, 2019 0.0002 0.0002 0.0001 0.0001 19,972,204 -0.00(-50.00%)
Apr 08, 2019 0.0002 0.0002 0.0001 0.0002 16,755,000 +0.00(+100.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0.0001 7,799,700 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0002 0.0001 0.0001 45,883,892 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0002 0.0001 0.0001 17,939,142 -0.00(-50.00%)
Apr 02, 2019 0.0002 0.0002 0.0001 0.0002 2,665,253 +0.00(+0.00%)
Apr 01, 2019 0.0002 0.0002 0.0001 0.0002 22,008,316 +0.00(+0.00%)
Mar 29, 2019 0.0002 0.0002 0.0001 0.0002 21,290,000 +0.00(+0.00%)
Mar 28, 2019 0.0002 0.0002 0.0001 0.0002 32,065,608 +0.00(+100.00%)
Mar 27, 2019 0.0001 0.0002 0.0001 0.0001 28,182,308 -0.00(-50.00%)
Mar 26, 2019 0.0002 0.0002 0.0001 0.0002 25,290,000 +0.00(+0.00%)
Mar 25, 2019 0.0002 0.0002 0.0001 0.0002 29,365,600 +0.00(+0.00%)
Mar 22, 2019 0.0002 0.0002 0.0001 0.0002 22,754,900 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0002 0.0001 0.0002 32,604,000 +0.00(+0.00%)
Mar 20, 2019 0.0002 0.0002 0.0001 0.0002 40,696,000 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0002 0.0001 0.0002 60,149,700 +0.00(+100.00%)
Mar 18, 2019 0.0001 0.0002 0.0001 0.0001 6,224,332 +0.00(+0.00%)
Mar 15, 2019 0.0002 0.0002 0.0001 0.0001 62,179,000 -0.00(-50.00%)
Mar 14, 2019 0.0001 0.0002 0.0001 0.0002 60,249,900 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0002 0.0001 0.0002 40,241,000 +0.00(+100.00%)
Mar 12, 2019 0.0002 0.0002 0.0001 0.0001 75,429,600 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0002 0.0001 0.0001 53,801,408 -0.00(-50.00%)
Mar 08, 2019 0.0001 0.0002 0.0001 0.0002 30,449,900 +0.00(+0.00%)
Mar 07, 2019 0.0002 0.0002 0.0001 0.0002 25,157,930 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0002 0.0001 0.0002 83,789,248 +0.00(+0.00%)
Mar 05, 2019 0.0002 0.0002 0.0001 0.0002 69,376,224 +0.00(+0.00%)
Mar 04, 2019 0.0002 0.0002 0.0001 0.0002 20,568,642 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.