Indicators

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 10:24 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0010	0.0012	0.0010	0.0010	754,026	-0.00(-9.09%)
Apr 27, 2023	0.0011	0.0012	0.0010	0.0011	3,805,409	+0.00(+0.00%)
Apr 26, 2023	0.0011	0.0011	0.0011	0.0011	120,091	+0.00(+0.00%)
Apr 25, 2023	0.0011	0.0012	0.0011	0.0011	1,225,900	+0.00(+0.00%)
Apr 24, 2023	0.0012	0.0012	0.0011	0.0011	3,050,463	-0.00(-8.33%)
Apr 21, 2023	0.0012	0.0012	0.0012	0.0012	34,895	+0.00(+9.09%)
Apr 20, 2023	0.0011	0.0012	0.0011	0.0011	63,267	+0.00(+0.00%)
Apr 19, 2023	0.0012	0.0012	0.0011	0.0011	981,519	-0.00(-8.33%)
Apr 18, 2023	0.0012	0.0013	0.0012	0.0012	506,827	+0.00(+0.00%)
Apr 17, 2023	0.0013	0.0013	0.0011	0.0012	2,798,059	-0.00(-7.69%)
Apr 14, 2023	0.0011	0.0013	0.0011	0.0013	131,204	+0.00(+0.00%)
Apr 13, 2023	0.0011	0.0013	0.0011	0.0013	113,500	+0.00(+0.00%)
Apr 12, 2023	0.0011	0.0013	0.0011	0.0013	178,792	+0.00(+18.18%)
Apr 11, 2023	0.0013	0.0013	0.0011	0.0011	1,644,222	-0.00(-8.33%)
Apr 10, 2023	0.0012	0.0013	0.0012	0.0012	1,773,199	-0.00(-7.69%)
Apr 06, 2023	0.0012	0.0014	0.0012	0.0013	6,079,682	+0.00(+8.33%)
Apr 05, 2023	0.0014	0.0014	0.0012	0.0012	2,390,097	+0.00(+0.00%)
Apr 04, 2023	0.0011	0.0014	0.0011	0.0012	1,801,543	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.