Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0034 0.0035 0.0031 0.0032 3,627,456 -0.00(-5.88%)
Apr 28, 2022 0.0034 0.0038 0.0034 0.0034 978,202 -0.00(-2.86%)
Apr 27, 2022 0.0032 0.0039 0.0032 0.0035 5,343,625 +0.00(+2.94%)
Apr 26, 2022 0.0035 0.0035 0.0031 0.0034 4,688,565 -0.00(-2.86%)
Apr 25, 2022 0.0035 0.0035 0.0031 0.0035 11,899,527 -0.00(-5.41%)
Apr 22, 2022 0.0045 0.0045 0.0037 0.0037 10,420,102 -0.00(-11.90%)
Apr 21, 2022 0.0045 0.0049 0.0042 0.0042 4,613,014 -0.00(-6.67%)
Apr 20, 2022 0.0048 0.0048 0.0044 0.0045 1,644,000 -0.00(-6.25%)
Apr 19, 2022 0.0048 0.0050 0.0045 0.0048 1,520,801 +0.00(+0.00%)
Apr 18, 2022 0.0044 0.0048 0.0043 0.0048 497,932 +0.00(+6.67%)
Apr 14, 2022 0.0046 0.0049 0.0045 0.0045 2,278,167 +0.00(+0.00%)
Apr 13, 2022 0.0050 0.0050 0.0045 0.0045 1,959,723 -0.00(-2.17%)
Apr 12, 2022 0.0040 0.0049 0.0040 0.0046 1,763,295 +0.00(+9.52%)
Apr 11, 2022 0.0042 0.0048 0.0040 0.0042 4,291,274 +0.00(+0.00%)
Apr 08, 2022 0.0051 0.0054 0.0042 0.0042 7,210,291 -0.00(-20.75%)
Apr 07, 2022 0.0047 0.0053 0.0045 0.0053 4,155,837 +0.00(+10.42%)
Apr 06, 2022 0.0043 0.0048 0.0042 0.0048 3,559,188 +0.00(+11.63%)
Apr 05, 2022 0.0043 0.0045 0.0042 0.0043 2,013,364 +0.00(+4.88%)
Apr 04, 2022 0.0040 0.0043 0.0040 0.0041 2,004,824 +0.00(+0.00%)
Apr 01, 2022 0.0044 0.0044 0.0036 0.0041 6,578,307 -0.00(-6.82%)
Mar 31, 2022 0.0038 0.0045 0.0038 0.0044 7,346,297 +0.00(+15.79%)
Mar 30, 2022 0.0040 0.0040 0.0038 0.0038 3,361,969 -0.00(-2.56%)
Mar 29, 2022 0.0040 0.0040 0.0037 0.0039 1,428,490 +0.00(+0.00%)
Mar 28, 2022 0.0040 0.0041 0.0035 0.0039 4,210,647 -0.00(-2.50%)
Mar 25, 2022 0.0041 0.0041 0.0038 0.0040 1,860,201 +0.00(+5.26%)
Mar 24, 2022 0.0040 0.0043 0.0038 0.0038 5,304,490 +0.00(+0.00%)
Mar 23, 2022 0.0039 0.0040 0.0038 0.0038 5,566,092 -0.00(-2.56%)
Mar 22, 2022 0.0037 0.0040 0.0037 0.0039 7,545,752 +0.00(+2.63%)
Mar 21, 2022 0.0035 0.0038 0.0035 0.0038 6,452,456 +0.00(+2.70%)
Mar 18, 2022 0.0037 0.0038 0.0032 0.0037 8,521,505 +0.00(+12.12%)
Mar 17, 2022 0.0038 0.0039 0.0032 0.0033 5,886,724 -0.00(-2.94%)
Mar 16, 2022 0.0034 0.0039 0.0034 0.0034 5,615,232 -0.00(-2.86%)
Mar 15, 2022 0.0033 0.0038 0.0032 0.0035 1,375,201 -0.00(-2.78%)
Mar 14, 2022 0.0035 0.0039 0.0032 0.0036 5,437,647 +0.00(+2.86%)
Mar 11, 2022 0.0038 0.0039 0.0034 0.0035 2,426,403 -0.00(-7.89%)
Mar 10, 2022 0.0039 0.0039 0.0033 0.0038 6,789,467 -0.00(-2.56%)
Mar 09, 2022 0.0039 0.0040 0.0035 0.0039 5,696,920 +0.00(+0.00%)
Mar 08, 2022 0.0038 0.0040 0.0033 0.0039 9,344,721 -0.00(-4.88%)
Mar 07, 2022 0.0045 0.0045 0.0038 0.0041 4,993,709 -0.00(-4.65%)
Mar 04, 2022 0.0042 0.0044 0.0040 0.0043 9,047,102 +0.00(+0.00%)
Mar 03, 2022 0.0043 0.0049 0.0041 0.0043 20,516,098 +0.00(+0.00%)
Mar 02, 2022 0.0044 0.0046 0.0041 0.0043 4,838,977 -0.00(-4.44%)
Mar 01, 2022 0.0045 0.0047 0.0042 0.0045 7,469,391 +0.00(+2.27%)
Feb 28, 2022 0.0042 0.0054 0.0040 0.0044 22,181,676 +0.00(+4.76%)
Feb 25, 2022 0.0042 0.0046 0.0042 0.0042 6,403,022 +0.00(+0.00%)
Feb 24, 2022 0.0043 0.0043 0.0035 0.0042 14,615,867 -0.00(-4.55%)
Feb 23, 2022 0.0047 0.0047 0.0041 0.0044 5,193,165 +0.00(+0.00%)
Feb 22, 2022 0.0050 0.0050 0.0043 0.0044 11,372,942 -0.00(-12.00%)
Feb 18, 2022 0.0050 0 -0.00(-1.96%)
Feb 17, 2022 0.0051 0.0054 0.0050 0.0051 2,857,895 -0.00(-1.92%)
Feb 16, 2022 0.0049 0.0053 0.0049 0.0052 3,456,472 +0.00(+6.12%)
Feb 15, 2022 0.0050 0.0051 0.0048 0.0049 4,608,662 -0.00(-2.00%)
Feb 14, 2022 0.0051 0.0051 0.0046 0.0050 8,124,290 -0.00(-3.85%)
Feb 11, 2022 0.0055 0.0055 0.0050 0.0052 5,647,583 +0.00(+1.96%)
Feb 10, 2022 0.0055 0.0055 0.0050 0.0051 16,504,059 -0.00(-7.27%)
Feb 09, 2022 0.0058 0.0058 0.0050 0.0055 9,797,313 -0.00(-5.17%)
Feb 08, 2022 0.0055 0.0063 0.0054 0.0058 8,025,968 -0.00(-1.69%)
Feb 07, 2022 0.0055 0.0061 0.0055 0.0059 10,332,078 +0.00(+7.27%)
Feb 04, 2022 0.0059 0.0059 0.0053 0.0055 18,657,492 -0.00(-6.78%)
Feb 03, 2022 0.0057 0.0055 0.0059 5,446,692 +0.00(+0.00%)
Feb 02, 2022 0.0055 0.0061 0.0055 0.0059 7,935,112 +0.00(+0.00%)
Feb 01, 2022 0.0059 0.0060 0.0054 0.0059 5,107,571 +0.00(+0.00%)
Jan 31, 2022 0.0060 0.0061 0.0054 0.0059 4,907,761 +0.00(+3.51%)
Jan 28, 2022 0.0062 0.0066 0.0055 0.0057 15,961,862 -0.00(-8.06%)
Jan 27, 2022 0.0064 0.0064 0.0057 0.0062 7,993,212 +0.00(+0.00%)
Jan 26, 2022 0.0063 0.0066 0.0058 0.0062 15,776,050 +0.00(+0.00%)
Jan 25, 2022 0.0060 0.0068 0.0057 0.0062 9,158,875 -0.00(-3.13%)
Jan 24, 2022 0.0067 0.0070 0.0055 0.0064 12,846,801 -0.00(-4.48%)
Jan 21, 2022 0.0074 0.0077 0.0067 0.0067 8,501,200 -0.00(-8.22%)
Jan 20, 2022 0.0069 0.0077 0.0066 0.0073 15,855,259 +0.00(+5.80%)
Jan 19, 2022 0.0068 0.0072 0.0066 0.0069 15,173,117 +0.00(+1.47%)
Jan 18, 2022 0.0074 0.0074 0.0065 0.0068 22,446,960 -0.00(-8.11%)
Jan 14, 2022 0.0074 0 +0.00(+2.78%)
Jan 13, 2022 0.0084 0.0084 0.0069 0.0072 23,789,028 -0.00(-8.86%)
Jan 12, 2022 0.0084 0.0087 0.0071 0.0079 26,367,888 -0.00(-3.66%)
Jan 11, 2022 0.0092 0.0092 0.0078 0.0082 29,758,152 -0.00(-7.87%)
Jan 10, 2022 0.0089 0.0097 0.0086 0.0089 14,093,163 +0.00(+0.00%)
Jan 07, 2022 0.0089 0.0097 0.0083 0.0089 30,067,684 +0.00(+1.14%)
Jan 06, 2022 0.0115 0.0115 0.0086 0.0088 65,434,760 -0.00(-22.12%)
Jan 05, 2022 0.0098 0.0122 0.0095 0.0113 83,420,488 +0.00(+22.83%)
Jan 04, 2022 0.0086 0.0107 0.0086 0.0092 61,513,696 +0.00(+9.52%)
Jan 03, 2022 0.0070 0.0086 0.0070 0.0084 48,861,396 +0.00(+21.74%)
Dec 31, 2021 0.0065 0.0072 0.0063 0.0069 15,233,856 +0.00(+6.15%)
Dec 30, 2021 0.0066 0.0077 0.0063 0.0065 21,401,020 +0.00(+0.00%)
Dec 29, 2021 0.0071 0.0071 0.0059 0.0065 19,115,204 -0.00(-7.14%)
Dec 28, 2021 0.0074 0.0075 0.0070 0.0070 8,440,089 -0.00(-6.67%)
Dec 27, 2021 0.0081 0.0081 0.0074 0.0075 8,064,308 -0.00(-2.60%)
Dec 23, 2021 0.0079 0.0087 0.0076 0.0077 12,793,332 +0.00(+2.67%)
Dec 22, 2021 0.0082 0.0087 0.0074 0.0075 5,641,926 -0.00(-3.85%)
Dec 21, 2021 0.0092 0.0110 0.0074 0.0078 6,959,514 -0.00(-6.02%)
Dec 20, 2021 0.0089 0.0092 0.0075 0.0083 13,607,716 +0.00(+1.22%)
Dec 17, 2021 0.0073 0.0093 0.0071 0.0082 5,875,433 +0.00(+7.89%)
Dec 16, 2021 0.0082 0.0083 0.0075 0.0076 3,794,428 -0.00(-2.56%)
Dec 15, 2021 0.0090 0.0090 0.0073 0.0078 4,330,260 -0.00(-7.14%)
Dec 14, 2021 0.0086 0.0090 0.0081 0.0084 4,587,806 -0.00(-2.33%)
Dec 13, 2021 0.0092 0.0092 0.0085 0.0086 5,341,379 -0.00(-2.27%)
Dec 10, 2021 0.0080 0.0097 0.0080 0.0088 31,546,778 +0.00(+3.53%)
Dec 09, 2021 0.0071 0.0109 0.0071 0.0085 52,727,232 +0.00(+7.59%)
Dec 08, 2021 0.0072 0.0088 0.0072 0.0079 13,400,477 +0.00(+6.76%)
Dec 07, 2021 0.0077 0.0079 0.0071 0.0074 6,515,959 +0.00(+4.23%)
Dec 06, 2021 0.0073 0.0084 0.0070 0.0071 6,518,835 -0.00(-2.74%)
Dec 03, 2021 0.0096 0.0096 0.0070 0.0073 21,521,724 -0.00(-19.78%)
Dec 02, 2021 0.0080 0.0105 0.0070 0.0091 49,207,128 +0.00(+30.00%)
Dec 01, 2021 0.0084 0.0084 0.0070 0.0070 8,923,781 -0.00(-14.63%)
Nov 30, 2021 0.0080 0.0082 0.0075 0.0082 3,018,072 +0.00(+2.50%)
Nov 29, 2021 0.0077 0.0090 0.0076 0.0080 5,975,035 -0.00(-2.44%)
Nov 26, 2021 0.0087 0.0087 0.0081 0.0082 2,227,909 -0.00(-3.53%)
Nov 24, 2021 0.0084 0.0090 0.0076 0.0085 5,112,834 +0.00(+3.66%)
Nov 23, 2021 0.0082 0.0090 0.0072 0.0082 9,377,824 -0.00(-1.20%)
Nov 22, 2021 0.0098 0.0098 0.0080 0.0083 7,843,022 -0.00(-11.70%)
Nov 19, 2021 0.0100 0.0108 0.0090 0.0094 13,280,672 -0.00(-5.05%)
Nov 18, 2021 0.0102 0.0099 0.0097 0.0099 6,124,312 +0.00(+1.02%)
Nov 17, 2021 0.0098 0.0105 0.0095 0.0098 3,175,761 -0.00(-2.00%)
Nov 16, 2021 0.0109 0.0109 0.0095 0.0100 11,720,491 -0.00(-4.76%)
Nov 15, 2021 0.0103 0.0111 0.0103 0.0105 3,095,377 -0.00(-5.41%)
Nov 12, 2021 0.0107 0.0115 0.0102 0.0111 18,837,464 +0.00(+3.74%)
Nov 11, 2021 0.0107 0.0111 0.0103 0.0107 8,770,010 -0.00(-0.93%)
Nov 10, 2021 0.0114 0.0108 5,621,988 -0.00(-3.57%)
Nov 09, 2021 0.0130 0.0130 0.0108 0.0112 9,575,119 +0.00(+1.82%)
Nov 08, 2021 0.0118 0.0123 0.0105 0.0110 21,367,224 -0.00(-5.98%)
Nov 05, 2021 0.0132 0.0132 0.0115 0.0117 14,289,724 -0.00(-1.68%)
Nov 04, 2021 0.0114 0.0141 0.0111 0.0119 30,821,352 +0.00(+7.21%)
Nov 03, 2021 0.0110 0.0149 0.0107 0.0111 25,941,168 +0.00(+0.91%)
Nov 02, 2021 0.0106 0.0115 0.0106 0.0110 4,805,315 +0.00(+0.92%)
Nov 01, 2021 0.0110 0.0115 0.0106 0.0109 5,310,847 +0.00(+1.87%)
Oct 29, 2021 0.0109 0.0113 0.0106 0.0107 3,846,921 -0.00(-2.73%)
Oct 28, 2021 0.0118 0.0121 0.0105 0.0110 13,521,000 +0.00(+0.92%)
Oct 27, 2021 0.0113 0.0120 0.0105 0.0109 16,888,140 -0.00(-1.80%)
Oct 26, 2021 0.0118 0.0111 17,836,048 -0.00(-5.93%)
Oct 25, 2021 0.0104 0.0177 0.0101 0.0118 138,911,648 +0.00(+9.26%)
Oct 22, 2021 0.0105 0.0119 0.0105 0.0108 8,143,947 -0.00(-0.92%)
Oct 21, 2021 0.0114 0.0117 0.0105 0.0109 4,480,888 -0.00(-6.84%)
Oct 20, 2021 0.0120 0.0120 0.0109 0.0117 3,923,845 -0.00(-0.85%)
Oct 19, 2021 0.0116 0.0120 0.0110 0.0118 4,779,734 +0.00(+3.51%)
Oct 18, 2021 0.0105 0.0120 0.0105 0.0114 5,640,007 +0.00(+8.57%)
Oct 15, 2021 0.0108 0.0112 0.0101 0.0105 9,332,990 -0.00(-4.55%)
Oct 14, 2021 0.0122 0.0122 0.0108 0.0110 11,740,363 -0.00(-9.84%)
Oct 13, 2021 0.0118 0.0126 0.0117 0.0122 6,160,186 -0.00(-1.61%)
Oct 12, 2021 0.0115 0.0130 0.0113 0.0124 3,269,944 +0.00(+7.83%)
Oct 11, 2021 0.0125 0.0130 0.0111 0.0115 10,101,023 -0.00(-8.73%)
Oct 08, 2021 0.0140 0.0140 0.0125 0.0126 8,431,742 -0.00(-8.70%)
Oct 07, 2021 0.0130 0.0140 0.0130 0.0138 4,857,599 +0.00(+5.34%)
Oct 06, 2021 0.0128 0.0140 0.0128 0.0131 5,415,645 +0.00(+0.77%)
Oct 05, 2021 0.0160 0.0160 0.0128 0.0130 8,003,761 -0.00(-1.52%)
Oct 04, 2021 0.0133 0.0146 0.0125 0.0132 6,456,417 -0.00(-8.97%)
Oct 01, 2021 0.0147 0.0160 0.0123 0.0145 24,932,704 -0.00(-2.03%)
Sep 30, 2021 0.0150 0.0167 0.0145 0.0148 8,261,971 -0.00(-6.33%)
Sep 29, 2021 0.0171 0.0176 0.0146 0.0158 8,615,932 -0.00(-3.66%)
Sep 28, 2021 0.0146 0.0180 0.0135 0.0164 14,425,372 +0.00(+11.56%)
Sep 27, 2021 0.0206 0.0206 0.0145 0.0147 19,327,352 -0.00(-20.11%)
Sep 24, 2021 0.0184 0.0208 0.0158 0.0184 47,121,880 +0.00(+8.88%)
Sep 23, 2021 0.0180 0.0187 0.0163 0.0169 12,928,759 +0.00(+4.32%)
Sep 22, 2021 0.0145 0.0193 0.0140 0.0162 30,084,578 +0.00(+8.72%)
Sep 21, 2021 0.0141 0.0160 0.0135 0.0149 10,692,680 +0.00(+10.37%)
Sep 20, 2021 0.0161 0.0161 0.0121 0.0135 14,670,841 -0.00(-0.74%)
Sep 17, 2021 0.0155 0.0158 0.0132 0.0136 18,931,352 -0.00(-3.55%)
Sep 16, 2021 0.0192 0.0225 0.0136 0.0141 179,764,544 -0.00(-25.00%)
Sep 15, 2021 0.0103 0.0197 0.0094 0.0188 303,930,496 +0.01(+89.90%)
Sep 14, 2021 0.0094 0.0103 0.0090 0.0099 7,430,657 +0.00(+6.45%)
Sep 13, 2021 0.0099 0.0115 0.0081 0.0093 24,529,788 -0.00(-9.71%)
Sep 10, 2021 0.0119 0.0119 0.0099 0.0103 16,610,697 -0.00(-8.04%)
Sep 09, 2021 0.0100 0.0129 0.0091 0.0112 40,817,568 +0.00(+15.46%)
Sep 08, 2021 0.0113 0.0113 0.0092 0.0097 30,743,728 -0.00(-8.49%)
Sep 07, 2021 0.0111 0.0122 0.0101 0.0106 35,398,656 -0.00(-1.85%)
Sep 03, 2021 0.0140 0.0205 0.0105 0.0108 238,621,984 -0.00(-20.00%)
Sep 02, 2021 0.0078 0.0135 0.0076 0.0135 126,754,712 +0.01(+77.63%)
Sep 01, 2021 0.0080 0.0087 0.0075 0.0076 5,892,563 -0.00(-5.00%)
Aug 31, 2021 0.0094 0.0094 0.0075 0.0080 7,179,749 -0.00(-11.11%)
Aug 30, 2021 0.0098 0.0098 0.0080 0.0090 8,946,726 +0.00(+2.27%)
Aug 27, 2021 0.0080 0.0088 0.0078 0.0088 2,614,775 +0.00(+8.64%)
Aug 26, 2021 0.0078 0.0090 0.0074 0.0081 10,420,703 +0.00(+9.46%)
Aug 25, 2021 0.0076 0.0081 0.0073 0.0074 3,595,006 -0.00(-3.90%)
Aug 24, 2021 0.0078 0.0080 0.0075 0.0077 1,319,234 +0.00(+1.32%)
Aug 23, 2021 0.0079 0.0083 0.0074 0.0076 2,843,586 +0.00(+0.00%)
Aug 20, 2021 0.0075 0.0085 0.0073 0.0076 2,159,699 +0.00(+0.00%)
Aug 19, 2021 0.0075 0.0080 0.0075 0.0076 1,607,180 -0.00(-5.00%)
Aug 18, 2021 0.0077 0.0081 0.0075 0.0080 5,072,065 +0.00(+3.90%)
Aug 17, 2021 0.0080 0.0089 0.0075 0.0077 5,714,741 -0.00(-4.94%)
Aug 16, 2021 0.0088 0.0088 0.0071 0.0081 12,462,637 -0.00(-1.22%)
Aug 13, 2021 0.0089 0.0089 0.0078 0.0082 4,265,302 -0.00(-2.38%)
Aug 12, 2021 0.0081 0.0087 0.0080 0.0084 6,492,156 +0.00(+2.44%)
Aug 11, 2021 0.0083 0.0089 0.0078 0.0082 7,451,292 +0.00(+0.00%)
Aug 10, 2021 0.0073 0.0095 0.0066 0.0082 16,798,676 +0.00(+20.59%)
Aug 09, 2021 0.0080 0.0080 0.0068 0.0068 2,920,853 -0.00(-2.86%)
Aug 06, 2021 0.0066 0.0076 0.0066 0.0070 3,023,361 +0.00(+0.00%)
Aug 05, 2021 0.0070 0.0071 0.0065 0.0070 5,061,907 +0.00(+4.48%)
Aug 04, 2021 0.0067 0.0068 0.0065 0.0067 4,894,050 -0.00(-1.47%)
Aug 03, 2021 0.0071 0.0073 0.0065 0.0068 4,532,582 -0.00(-8.11%)
Aug 02, 2021 0.0070 0.0074 0.0066 0.0074 7,074,114 +0.00(+2.78%)
Jul 30, 2021 0.0075 0.0076 0.0070 0.0072 4,746,087 -0.00(-5.26%)
Jul 29, 2021 0.0073 0.0081 0.0072 0.0076 1,903,700 +0.00(+5.56%)
Jul 28, 2021 0.0081 0.0081 0.0071 0.0072 1,030,855 -0.00(-2.70%)
Jul 27, 2021 0.0072 0.0079 0.0070 0.0074 4,774,671 +0.00(+2.78%)
Jul 26, 2021 0.0072 0.0075 0.0071 0.0072 1,597,113 -0.00(-2.70%)
Jul 23, 2021 0.0074 0.0075 0.0071 0.0074 1,775,544 -0.00(-1.33%)
Jul 22, 2021 0.0077 0.0080 0.0071 0.0075 3,762,284 +0.00(+2.74%)
Jul 21, 2021 0.0074 0.0077 0.0073 0.0073 2,688,505 -0.00(-2.67%)
Jul 20, 2021 0.0083 0.0083 0.0070 0.0075 2,703,051 -0.00(-3.85%)
Jul 19, 2021 0.0076 0.0079 0.0070 0.0078 5,227,689 +0.00(+2.63%)
Jul 16, 2021 0.0080 0.0080 0.0072 0.0076 4,170,125 +0.00(+1.33%)
Jul 15, 2021 0.0077 0.0080 0.0072 0.0075 3,298,691 -0.00(-2.60%)
Jul 14, 2021 0.0078 0.0089 0.0076 0.0077 3,698,070 -0.00(-6.10%)
Jul 13, 2021 0.0084 0.0085 0.0076 0.0082 2,813,224 -0.00(-2.38%)
Jul 12, 2021 0.0096 0.0096 0.0080 0.0084 4,645,539 +0.00(+1.20%)
Jul 09, 2021 0.0086 0.0089 0.0076 0.0083 3,259,503 +0.00(+3.75%)
Jul 08, 2021 0.0085 0.0100 0.0074 0.0080 12,538,726 +0.00(+5.26%)
Jul 07, 2021 0.0078 0.0086 0.0075 0.0076 3,159,990 -0.00(-1.30%)
Jul 06, 2021 0.0073 0.0087 0.0073 0.0077 3,365,244 -0.00(-3.75%)
Jul 02, 2021 0.0072 0.0082 0.0072 0.0080 4,509,372 +0.00(+11.11%)
Jul 01, 2021 0.0090 0.0090 0.0070 0.0072 11,151,148 -0.00(-10.00%)
Jun 30, 2021 0.0084 0.0089 0.0072 0.0080 8,662,868 -0.00(-8.05%)
Jun 29, 2021 0.0090 0.0090 0.0073 0.0087 11,098,103 +0.00(+1.16%)
Jun 28, 2021 0.0090 0.0095 0.0076 0.0086 3,839,044 +0.00(+1.18%)
Jun 25, 2021 0.0099 0.0099 0.0085 0.0085 3,770,809 -0.00(-5.56%)
Jun 24, 2021 0.0099 0.0105 0.0085 0.0090 7,139,228 -0.00(-10.00%)
Jun 23, 2021 0.0105 0.0105 0.0095 0.0100 2,237,634 -0.00(-1.96%)
Jun 22, 2021 0.0102 0.0108 0.0095 0.0102 3,394,725 +0.00(+0.99%)
Jun 21, 2021 0.0106 0.0109 0.0095 0.0101 5,195,849 +0.00(+4.12%)
Jun 18, 2021 0.0095 0.0141 0.0084 0.0097 6,243,541 +0.00(+2.11%)
Jun 17, 2021 0.0102 0.0106 0.0084 0.0095 20,925,212 -0.00(-8.65%)
Jun 16, 2021 0.0102 0.0109 0.0100 0.0104 7,119,378 +0.00(+0.97%)
Jun 15, 2021 0.0106 0.0113 0.0100 0.0103 7,433,434 -0.00(-5.50%)
Jun 14, 2021 0.0106 0.0118 0.0106 0.0109 8,765,561 -0.00(-2.68%)
Jun 11, 2021 0.0120 0.0120 0.0111 0.0112 3,174,521 -0.00(-2.61%)
Jun 10, 2021 0.0114 0.0118 0.0100 0.0115 10,617,644 +0.00(+4.55%)
Jun 09, 2021 0.0110 0.0115 0.0108 0.0110 2,659,685 -0.00(-1.79%)
Jun 08, 2021 0.0125 0.0125 0.0102 0.0112 5,017,356 -0.00(-2.61%)
Jun 07, 2021 0.0112 0.0120 0.0111 0.0115 5,277,708 -0.00(-0.86%)
Jun 04, 2021 0.0118 0.0118 0.0110 0.0116 5,108,684 +0.00(+3.57%)
Jun 03, 2021 0.0113 0.0120 0.0110 0.0112 4,314,318 -0.00(-5.88%)
Jun 02, 2021 0.0115 0.0120 0.0110 0.0119 6,561,617 -0.00(-0.83%)
Jun 01, 2021 0.0120 0.0126 0.0115 0.0120 6,075,290 +0.00(+0.00%)
May 28, 2021 0.0120 0.0129 0.0116 0.0120 2,965,877 -0.00(-4.76%)
May 27, 2021 0.0135 0.0135 0.0115 0.0126 5,969,216 +0.00(+3.28%)
May 26, 2021 0.0118 0.0125 0.0113 0.0122 6,043,943 +0.00(+5.17%)
May 25, 2021 0.0112 0.0131 0.0112 0.0116 4,636,164 +0.00(+2.65%)
May 24, 2021 0.0125 0.0131 0.0112 0.0113 8,357,499 -0.00(-10.32%)
May 21, 2021 0.0140 0.0145 0.0118 0.0126 11,238,370 -0.00(-9.35%)
May 20, 2021 0.0145 0.0150 0.0133 0.0139 10,000,273 +0.00(+0.72%)
May 19, 2021 0.0150 0.0150 0.0130 0.0138 11,022,967 -0.00(-7.38%)
May 18, 2021 0.0189 0.0189 0.0138 0.0149 10,346,756 -0.00(-6.88%)
May 17, 2021 0.0154 0.0198 0.0150 0.0160 24,048,764 +0.00(+3.90%)
May 14, 2021 0.0150 0.0160 0.0137 0.0154 27,430,500 +0.00(+10.79%)
May 13, 2021 0.0140 0.0151 0.0117 0.0139 49,367,680 +0.00(+19.83%)
May 12, 2021 0.0109 0.0145 0.0100 0.0116 31,791,066 +0.00(+5.45%)
May 11, 2021 0.0120 0.0123 0.0109 0.0110 10,063,005 -0.00(-9.84%)
May 10, 2021 0.0147 0.0147 0.0114 0.0122 13,329,490 -0.00(-6.15%)
May 07, 2021 0.0130 0.0150 0.0130 0.0130 23,417,016 -0.00(-3.70%)
May 06, 2021 0.0142 0.0148 0.0130 0.0135 11,964,030 -0.00(-10.00%)
May 05, 2021 0.0159 0.0160 0.0140 0.0150 13,056,015 -0.00(-3.85%)
May 04, 2021 0.0170 0.0170 0.0141 0.0156 14,060,494 +0.00(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.