Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0008 0.0010 0.0008 0.0009 915,597 +0.00(+0.00%)
Jul 28, 2023 0.0009 0.0010 0.0009 0.0009 623,494 +0.00(+0.00%)
Jul 27, 2023 0.0009 0.0010 0.0009 0.0009 162,276 -0.00(-10.00%)
Jul 26, 2023 0.0010 0.0010 0.0009 0.0010 1,461,490 +0.00(+11.11%)
Jul 25, 2023 0.0009 0.0009 0.0008 0.0009 1,910,572 +0.00(+0.00%)
Jul 24, 2023 0.0009 0.0010 0.0009 0.0009 482,797 +0.00(+0.00%)
Jul 21, 2023 0.0009 0.0010 0.0009 0.0009 2,304,727 +0.00(+0.00%)
Jul 20, 2023 0.0009 0.0010 0.0009 0.0009 216,451 +0.00(+0.00%)
Jul 19, 2023 0.0009 0.0010 0.0009 0.0009 246,457 +0.00(+0.00%)
Jul 18, 2023 0.0009 0.0010 0.0009 0.0009 6,045,384 -0.00(-10.00%)
Jul 17, 2023 0.0010 0.0010 0.0009 0.0010 2,180,169 +0.00(+0.00%)
Jul 14, 2023 0.0010 0.0010 0.0009 0.0010 1,416,315 +0.00(+11.11%)
Jul 13, 2023 0.0010 0.0010 0.0009 0.0009 1,657,616 -0.00(-10.00%)
Jul 12, 2023 0.0011 0.0011 0.0009 0.0010 4,141,265 +0.00(+0.00%)
Jul 11, 2023 0.0009 0.0010 0.0009 0.0010 224,506 +0.00(+11.11%)
Jul 10, 2023 0.0009 0.0011 0.0009 0.0009 1,364,550 +0.00(+0.00%)
Jul 07, 2023 0.0009 0.0011 0.0009 0.0009 3,298,718 +0.00(+0.00%)
Jul 06, 2023 0.0010 0.0011 0.0009 0.0009 3,019,820 -0.00(-10.00%)
Jul 05, 2023 0.0013 0.0013 0.0009 0.0010 8,985,310 -0.00(-9.09%)
Jul 03, 2023 0.0011 0.0012 0.0011 0.0011 387,000 -0.00(-8.33%)
Jun 30, 2023 0.0011 0.0013 0.0011 0.0012 2,245,468 +0.00(+9.09%)
Jun 29, 2023 0.0012 0.0013 0.0011 0.0011 6,875,121 -0.00(-8.33%)
Jun 28, 2023 0.0012 0.0014 0.0011 0.0012 4,230,720 +0.00(+0.00%)
Jun 27, 2023 0.0011 0.0012 0.0011 0.0012 1,878,559 +0.00(+0.00%)
Jun 26, 2023 0.0012 0.0015 0.0011 0.0012 2,814,100 +0.00(+9.09%)
Jun 23, 2023 0.0010 0.0013 0.0010 0.0011 7,263,325 +0.00(+10.00%)
Jun 22, 2023 0.0012 0.0014 0.0010 0.0010 9,835,945 -0.00(-28.57%)
Jun 21, 2023 0.0008 0.0016 0.0008 0.0014 14,364,036 +0.00(+55.56%)
Jun 20, 2023 0.0009 0.0010 0.0008 0.0009 912,971 +0.00(+0.00%)
Jun 16, 2023 0.0009 0.0009 0.0009 0.0009 55,538 +0.00(+0.00%)
Jun 15, 2023 0.0009 0.0010 0.0009 0.0009 2,160,096 +0.00(+0.00%)
Jun 14, 2023 0.0009 0.0010 0.0009 0.0009 442,578 +0.00(+0.00%)
Jun 13, 2023 0.0009 0.0009 0.0009 0.0009 209,500 +0.00(+0.00%)
Jun 12, 2023 0.0009 0.0010 0.0008 0.0009 1,200,398 -0.00(-10.00%)
Jun 09, 2023 0.0009 0.0010 0.0009 0.0010 926,444 +0.00(+11.11%)
Jun 08, 2023 0.0009 0.0010 0.0009 0.0009 527,542 -0.00(-10.00%)
Jun 07, 2023 0.0009 0.0010 0.0009 0.0010 466,111 +0.00(+11.11%)
Jun 06, 2023 0.0009 0.0010 0.0009 0.0009 64,638 -0.00(-10.00%)
Jun 05, 2023 0.0009 0.0010 0.0008 0.0010 1,377,807 +0.00(+11.11%)
Jun 02, 2023 0.0009 0.0010 0.0008 0.0009 882,779 +0.00(+0.00%)
Jun 01, 2023 0.0011 0.0011 0.0008 0.0009 11,255,910 -0.00(-18.18%)
May 31, 2023 0.0011 0.0012 0.0010 0.0011 659,024 +0.00(+0.00%)
May 30, 2023 0.0012 0.0012 0.0010 0.0011 384,500 +0.00(+0.00%)
May 26, 2023 0.0011 0.0011 0.0010 0.0011 408,747 +0.00(+10.00%)
May 25, 2023 0.0010 0.0010 0.0009 0.0010 912,830 +0.00(+0.00%)
May 24, 2023 0.0011 0.0011 0.0010 0.0010 764,001 -0.00(-9.09%)
May 23, 2023 0.0011 0.0011 0.0010 0.0011 425,580 +0.00(+10.00%)
May 22, 2023 0.0009 0.0011 0.0009 0.0010 122,111 -0.00(-9.09%)
May 19, 2023 0.0009 0.0011 0.0009 0.0011 702,501 +0.00(+10.00%)
May 18, 2023 0.0010 0.0010 0.0009 0.0010 494,393 +0.00(+0.00%)
May 17, 2023 0.0010 0.0012 0.0009 0.0010 2,670,423 +0.00(+0.00%)
May 16, 2023 0.0011 0.0012 0.0010 0.0010 205,981 -0.00(-16.67%)
May 15, 2023 0.0012 0.0012 0.0012 0.0012 700,000 +0.00(+9.09%)
May 12, 2023 0.0010 0.0011 0.0009 0.0011 2,154,403 +0.00(+10.00%)
May 11, 2023 0.0010 0.0010 0.0009 0.0010 1,345,776 -0.00(-9.09%)
May 10, 2023 0.0011 0.0011 0.0008 0.0011 887,509 +0.00(+10.00%)
May 09, 2023 0.0010 0.0011 0.0010 0.0010 120,000 +0.00(+0.00%)
May 08, 2023 0.0010 0.0010 0.0009 0.0010 2,657,000 +0.00(+0.00%)
May 05, 2023 0.0011 0.0011 0.0010 0.0010 1,223,609 +0.00(+0.00%)
May 04, 2023 0.0010 0.0011 0.0010 0.0010 181,958 -0.00(-9.09%)
May 03, 2023 0.0010 0.0011 0.0010 0.0011 3,701,384 +0.00(+10.00%)
May 02, 2023 0.0011 0.0011 0.0010 0.0010 157,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.