Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0008 0.0009 0.0007 0.0009 502,116 +0.00(+12.50%)
Sep 28, 2023 0.0008 0.0009 0.0007 0.0008 526,294 +0.00(+14.29%)
Sep 27, 2023 0.0008 0.0008 0.0007 0.0007 250,000 -0.00(-12.50%)
Sep 26, 2023 0.0008 0.0009 0.0007 0.0008 2,493,630 +0.00(+0.00%)
Sep 25, 2023 0.0007 0.0009 0.0008 0.0008 2,733,087 +0.00(+0.00%)
Sep 22, 2023 0.0007 0.0008 0.0007 0.0008 2,719,500 +0.00(+0.00%)
Sep 21, 2023 0.0007 0.0009 0.0007 0.0008 1,538,666 +0.00(+0.00%)
Sep 20, 2023 0.0009 0.0009 0.0008 0.0008 33,233 +0.00(+0.00%)
Sep 19, 2023 0.0009 0.0009 0.0008 0.0008 7,895,176 +0.00(+0.00%)
Sep 18, 2023 0.0007 0.0008 0.0007 0.0008 1,397,990 +0.00(+14.29%)
Sep 15, 2023 0.0008 0.0008 0.0007 0.0007 102,201 +0.00(+0.00%)
Sep 14, 2023 0.0009 0.0009 0.0007 0.0007 3,290,220 -0.00(-22.22%)
Sep 13, 2023 0.0007 0.0009 0.0007 0.0009 4,070,374 +0.00(+28.57%)
Sep 12, 2023 0.0007 0.0007 0.0006 0.0007 7,201,440 -0.00(-12.50%)
Sep 11, 2023 0.0007 0.0008 0.0006 0.0008 1,524,826 +0.00(+14.29%)
Sep 08, 2023 0.0006 0.0007 0.0006 0.0007 1,160,746 +0.00(+0.00%)
Sep 06, 2023 0.0007 0 +0.00(+16.67%)
Sep 05, 2023 0.0006 0.0007 0.0006 0.0006 269,162 -0.00(-14.29%)
Sep 01, 2023 0.0007 0.0008 0.0007 0.0007 606,999 +0.00(+0.00%)
Aug 31, 2023 0.0008 0.0008 0.0007 0.0007 2,233,056 -0.00(-12.50%)
Aug 30, 2023 0.0009 0.0009 0.0008 0.0008 2,134,217 -0.00(-11.11%)
Aug 29, 2023 0.0008 0.0009 0.0008 0.0009 2,411,012 +0.00(+12.50%)
Aug 28, 2023 0.0009 0.0009 0.0007 0.0008 249,195 -0.00(-11.11%)
Aug 25, 2023 0.0007 0.0009 0.0007 0.0009 4,860,748 +0.00(+28.57%)
Aug 24, 2023 0.0007 0.0008 0.0007 0.0007 273,985 +0.00(+0.00%)
Aug 23, 2023 0.0007 0.0008 0.0007 0.0007 3,293,200 -0.00(-12.50%)
Aug 22, 2023 0.0008 0.0008 0.0007 0.0008 254,810 +0.00(+0.00%)
Aug 21, 2023 0.0008 0.0008 0.0007 0.0008 1,442,622 +0.00(+0.00%)
Aug 18, 2023 0.0008 0.0008 0.0008 0.0008 5,216 +0.00(+0.00%)
Aug 17, 2023 0.0008 0.0008 0.0008 0.0008 233,413 +0.00(+0.00%)
Aug 16, 2023 0.0008 0.0008 0.0007 0.0008 4,558,866 -0.00(-11.11%)
Aug 15, 2023 0.0008 0.0009 0.0008 0.0009 4,174,590 +0.00(+12.50%)
Aug 14, 2023 0.0009 0.0009 0.0008 0.0008 1,459,796 +0.00(+0.00%)
Aug 11, 2023 0.0009 0.0009 0.0008 0.0008 60,408 +0.00(+0.00%)
Aug 10, 2023 0.0010 0.0010 0.0008 0.0008 1,578,500 -0.00(-20.00%)
Aug 09, 2023 0.0009 0.0010 0.0009 0.0010 116,666 +0.00(+11.11%)
Aug 08, 2023 0.0009 0.0010 0.0009 0.0009 1,264,587 +0.00(+0.00%)
Aug 07, 2023 0.0010 0.0010 0.0009 0.0009 2,268,255 +0.00(+0.00%)
Aug 04, 2023 0.0010 0.0010 0.0009 0.0009 478,500 +0.00(+0.00%)
Aug 03, 2023 0.0010 0.0010 0.0009 0.0009 49,666 +0.00(+0.00%)
Aug 02, 2023 0.0010 0.0010 0.0009 0.0009 191,898 -0.00(-10.00%)
Aug 01, 2023 0.0009 0.0010 0.0009 0.0010 430,815 +0.00(+11.11%)
Jul 31, 2023 0.0008 0.0010 0.0008 0.0009 915,597 +0.00(+0.00%)
Jul 28, 2023 0.0009 0.0010 0.0009 0.0009 623,494 +0.00(+0.00%)
Jul 27, 2023 0.0009 0.0010 0.0009 0.0009 162,276 -0.00(-10.00%)
Jul 26, 2023 0.0010 0.0010 0.0009 0.0010 1,461,490 +0.00(+11.11%)
Jul 25, 2023 0.0009 0.0009 0.0008 0.0009 1,910,572 +0.00(+0.00%)
Jul 24, 2023 0.0009 0.0010 0.0009 0.0009 482,797 +0.00(+0.00%)
Jul 21, 2023 0.0009 0.0010 0.0009 0.0009 2,304,727 +0.00(+0.00%)
Jul 20, 2023 0.0009 0.0010 0.0009 0.0009 216,451 +0.00(+0.00%)
Jul 19, 2023 0.0009 0.0010 0.0009 0.0009 246,457 +0.00(+0.00%)
Jul 18, 2023 0.0009 0.0010 0.0009 0.0009 6,045,384 -0.00(-10.00%)
Jul 17, 2023 0.0010 0.0010 0.0009 0.0010 2,180,169 +0.00(+0.00%)
Jul 14, 2023 0.0010 0.0010 0.0009 0.0010 1,416,315 +0.00(+11.11%)
Jul 13, 2023 0.0010 0.0010 0.0009 0.0009 1,657,616 -0.00(-10.00%)
Jul 12, 2023 0.0011 0.0011 0.0009 0.0010 4,141,265 +0.00(+0.00%)
Jul 11, 2023 0.0009 0.0010 0.0009 0.0010 224,506 +0.00(+11.11%)
Jul 10, 2023 0.0009 0.0011 0.0009 0.0009 1,364,550 +0.00(+0.00%)
Jul 07, 2023 0.0009 0.0011 0.0009 0.0009 3,298,718 +0.00(+0.00%)
Jul 06, 2023 0.0010 0.0011 0.0009 0.0009 3,019,820 -0.00(-10.00%)
Jul 05, 2023 0.0013 0.0013 0.0009 0.0010 8,985,310 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.