Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0183 +0.0044 (+31.65%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0300 0.0300 0.0300 0.0300 7,000 -0.00(-13.04%)
Sep 27, 2019 0.0345 0.0345 0.0345 0.0345 2,000 -0.00(-8.97%)
Sep 20, 2019 0.0379 0.0379 0.0379 0 +0.01(+26.33%)
Sep 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 16, 2019 0.0300 0.0300 0.0300 0 -0.00(-8.54%)
Sep 10, 2019 0.0328 0.0328 0.0328 0 +0.00(+0.00%)
Sep 05, 2019 0.0328 0.0328 0.0328 0 +0.00(+9.33%)
Sep 04, 2019 0.0330 0.0330 0.0300 0.0300 10,000 -0.00(-0.33%)
Aug 28, 2019 0.0301 0.0301 0.0301 0 -0.01(-17.76%)
Aug 27, 2019 0.0366 0.0366 0.0366 0.0366 5,000 +0.01(+22.00%)
Aug 26, 2019 0.0300 0.0300 0.0300 0.0300 9,900 -0.01(-25.00%)
Aug 23, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+2.56%)
Aug 22, 2019 0.0390 0.0390 0.0390 0.0390 3,000 +0.01(+30.00%)
Aug 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 12, 2019 0.0300 0.0300 0.0300 0 -0.00(-0.33%)
Aug 09, 2019 0.0301 0.0301 0.0301 0.0301 91,000 +0.00(+7.50%)
Aug 05, 2019 0.0280 0.0280 0.0280 0 -0.01(-30.00%)
Aug 02, 2019 0.0400 0.0400 0.0400 0.0400 400 +0.00(+14.29%)
Aug 01, 2019 0.0400 0.0400 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 31, 2019 0.0350 0.0350 0.0350 0.0350 113 +0.00(+0.00%)
Jul 26, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.91%)
Jul 24, 2019 0.0454 0.0454 0.0454 0 +0.00(+0.89%)
Jul 23, 2019 0.0450 0.0450 0.0450 0.0450 8,777 +0.01(+30.43%)
Jul 22, 2019 0.0345 0.0345 0.0345 0.0345 3,000 -0.00(-1.43%)
Jul 18, 2019 0.0350 0.0350 0.0350 0 -0.00(-6.91%)
Jul 16, 2019 0.0376 0.0376 0.0376 0 -0.01(-22.47%)
Jul 12, 2019 0.0485 0.0485 0.0485 0 +0.00(+0.00%)
Jul 10, 2019 0.0485 0.0485 0.0485 0 +0.01(+28.65%)
Jul 09, 2019 0.0440 0.0440 0.0377 0.0377 2,500 -0.00(-0.53%)
Jul 08, 2019 0.0379 0.0379 0.0379 0.0379 20,000 -0.01(-21.04%)
Jul 05, 2019 0.0445 0.0501 0.0445 0.0480 12,900 -0.00(-7.69%)
Jul 03, 2019 0.0520 0.0520 0.0520 0.0520 2,000 +0.01(+10.87%)
Jul 02, 2019 0.0530 0.0530 0.0387 0.0469 121,450 +0.00(+7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.