Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0228 +0.0057 (+33.33%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0422 0.0422 0.0422 0 -0.01(-22.71%)
Oct 29, 2018 0.0546 0.0546 0.0546 0.0546 4,900 -0.00(-0.73%)
Oct 26, 2018 0.0550 0.0550 0.0550 0.0550 51,700 +0.00(+5.36%)
Oct 25, 2018 0.0509 0.0530 0.0409 0.0522 162,300 -0.00(-2.97%)
Oct 24, 2018 0.0538 0.0538 0.0538 0.0538 1,000 +0.00(+5.70%)
Oct 23, 2018 0.0500 0.0509 0.0408 0.0509 48,400 -0.01(-12.54%)
Oct 18, 2018 0.0582 0.0582 0.0582 0 -0.00(-1.19%)
Oct 17, 2018 0.0589 0.0589 0.0589 0.0589 300 +0.01(+26.67%)
Oct 16, 2018 0.0566 0.0566 0.0452 0.0465 105,000 -0.01(-18.13%)
Oct 15, 2018 0.0563 0.0568 0.0563 0.0568 11,600 -0.00(-1.56%)
Oct 12, 2018 0.0577 0.0577 0.0577 0.0577 1,500 +0.01(+14.94%)
Oct 10, 2018 0.0502 0.0502 0.0502 0 -0.01(-10.52%)
Oct 04, 2018 0.0561 0.0561 0.0561 0 -0.00(-6.50%)
Oct 03, 2018 0.0600 0.0600 0.0546 0.0600 12,000 +0.00(+0.00%)
Oct 01, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 26, 2018 0.0600 0.0600 0.0600 0 +0.01(+13.21%)
Sep 21, 2018 0.0530 0.0530 0.0530 0 -0.01(-11.67%)
Sep 20, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+14.72%)
Sep 19, 2018 0.0600 0.0600 0.0523 0.0523 2,100 -0.00(-7.27%)
Sep 18, 2018 0.0564 0.0564 0.0564 0.0564 8,000 -0.00(-6.00%)
Sep 13, 2018 0.0600 0.0600 0.0600 0 -0.00(-6.25%)
Sep 07, 2018 0.0640 0.0640 0.0640 0 +0.01(+28.00%)
Sep 06, 2018 0.0500 0.0500 0.0500 0.0500 25,000 -0.01(-21.87%)
Sep 05, 2018 0.0640 0.0640 0.0640 0.0640 4,999 +0.00(+0.00%)
Sep 04, 2018 0.0640 0.0640 0.0640 0.0640 1,000 -0.00(-1.39%)
Aug 24, 2018 0.0649 0.0649 0.0649 0 +0.01(+15.48%)
Aug 23, 2018 0.0562 0.0562 0.0562 0.0562 3,000 -0.01(-15.62%)
Aug 22, 2018 0.0666 0.0666 0.0666 0.0666 1,000 +0.02(+33.20%)
Aug 21, 2018 0.0550 0.0550 0.0500 0.0500 430 -0.01(-16.67%)
Aug 20, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 17, 2018 0.0599 0.0600 0.0599 0.0600 15,500 +0.00(+0.67%)
Aug 16, 2018 0.0596 0.0596 0.0596 0.0596 3,000 +0.00(+8.36%)
Aug 15, 2018 0.0594 0.0594 0.0550 0.0550 167,500 -0.01(-16.92%)
Aug 14, 2018 0.0623 0.0662 0.0550 0.0662 22,400 +0.00(+4.42%)
Aug 13, 2018 0.0621 0.0634 0.0621 0.0634 10,900 +0.00(+0.00%)
Aug 10, 2018 0.0646 0.0662 0.0621 0.0634 56,200 -0.00(-0.78%)
Aug 09, 2018 0.0639 0.0639 0.0639 0.0639 3,000 -0.00(-1.08%)
Aug 07, 2018 0.0646 0.0646 0.0646 0 +0.00(+0.78%)
Aug 03, 2018 0.0641 0.0641 0.0641 0 -0.00(-1.38%)
Aug 02, 2018 0.0650 0.0650 0.0650 0.0650 14,750 +0.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.