Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0001 0 +0.00(+0.00%)
Apr 25, 2023 0.0001 0 +0.00(+0.00%)
Apr 19, 2023 0.0001 0 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 61,300 +0.00(+0.00%)
Apr 14, 2023 0.0001 0 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 101 +0.00(+0.00%)
Apr 11, 2023 0.0001 25 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Apr 03, 2023 0.0001 0 +0.00(+0.00%)
Mar 30, 2023 0.0001 0 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Mar 23, 2023 0.0001 0 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 16, 2023 0.0001 0 +0.00(+0.00%)
Mar 03, 2023 0.0001 0 +0.00(+0.00%)
Mar 01, 2023 0.0001 0 +0.00(+0.00%)
Feb 24, 2023 0.0001 0 +0.00(+0.00%)
Feb 22, 2023 0.0001 0 +0.00(+0.00%)
Feb 16, 2023 0.0001 0 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 987,520 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 85,000 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0001 0.0001 0.0001 195,000 +0.00(+0.00%)
Feb 06, 2023 0.0001 0 +0.00(+0.00%)
Feb 02, 2023 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.