Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.3500 0.3500 0.3500 29 -0.25(-41.67%)
Apr 20, 2016 0.6000 0.6000 0.6000 0 +0.25(+71.43%)
Apr 14, 2016 0.3500 0.3500 0.3500 4 -0.05(-12.50%)
Apr 11, 2016 0.4000 0.4000 0.4000 0 +0.07(+21.21%)
Mar 31, 2016 0.3300 0.3300 0.3300 0 -0.04(-11.15%)
Mar 30, 2016 0.3300 0.3714 0.3300 0.3714 3,205 +0.04(+12.55%)
Mar 28, 2016 0.3300 0.3300 0.3300 0 -0.04(-11.15%)
Mar 23, 2016 0.3714 0.3714 0.3714 0 +0.08(+28.07%)
Mar 22, 2016 0.2900 0.2900 0.2900 0.2900 384 +0.01(+5.07%)
Mar 16, 2016 0.2760 0.2760 0.2760 0 +0.03(+10.40%)
Mar 15, 2016 0.2500 0.2500 0.2500 0.2500 862 +0.02(+11.11%)
Mar 03, 2016 0.2250 0.2250 0.2250 1 +0.08(+50.00%)
Feb 18, 2016 0.1500 0.1500 0.1500 0 -0.36(-70.59%)
Feb 17, 2016 0.5100 0.5100 0.5100 0.5100 235 +0.00(+0.00%)
Feb 16, 2016 0.5100 0.5100 0.5100 0.5100 306 +0.00(+0.00%)
Feb 12, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 10, 2016 0.5100 0.5100 0.5100 3 +0.10(+25.93%)
Feb 03, 2016 0.4050 0.4050 0.4050 0 -0.19(-32.50%)
Feb 02, 2016 0.2000 0.6000 0.2000 0.6000 1,403 +0.43(+250.88%)
Jan 22, 2016 0.1710 0.1710 0.1710 0 +0.01(+6.88%)
Jan 13, 2016 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Dec 30, 2015 0.1400 0.1400 0.1400 14 -0.28(-67.06%)
Dec 28, 2015 0.4250 0.4250 0.4250 0 +0.28(+183.33%)
Dec 22, 2015 0.1500 0.1500 0.1500 0 -0.50(-76.92%)
Dec 18, 2015 0.6500 0.6500 0.6500 146 +0.25(+62.50%)
Dec 17, 2015 0.1000 0.4000 0.1000 0.4000 19,957 +0.34(+566.67%)
Dec 16, 2015 0.0600 0.0600 0.0600 0.0600 501 +0.03(+100.00%)
Dec 14, 2015 0.0300 0.0300 0.0300 53 +0.01(+50.00%)
Dec 08, 2015 0.0200 0.0200 0.0200 6 +0.00(+0.00%)
Dec 02, 2015 0.0200 0.0200 0.0200 26 +0.00(+0.00%)
Dec 01, 2015 0.0200 0.0200 0.0200 0.0200 2,150 +0.00(+0.00%)
Nov 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2015 0.0200 0.0200 0.0200 9 +0.01(+98.02%)
Nov 10, 2015 0.0101 0.0101 0.0101 18 +0.00(+0.00%)
Nov 06, 2015 0.0101 0.0101 0.0101 67 +0.00(+55.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.