Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (OP: NCMBF )

0.0700 +0.0265 (+60.92%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5183 0.5280 0.4800 0.4800 25,400 -0.02(-4.42%)
May 28, 2020 0.5022 0.5022 0.5022 0.5022 15,000 +0.01(+1.03%)
May 27, 2020 0.4971 0.4971 0.4971 0.4971 500 -0.03(-5.64%)
May 26, 2020 0.5350 0.5470 0.5200 0.5268 30,032 +0.02(+4.94%)
May 22, 2020 0.5000 0.5020 0.4900 0.5020 20,600 +0.02(+3.51%)
May 21, 2020 0.4850 0.5020 0.4772 0.4850 27,900 -0.02(-3.04%)
May 20, 2020 0.5016 0.5100 0.5002 0.5002 10,652 +0.01(+1.19%)
May 19, 2020 0.4660 0.5000 0.4660 0.4943 34,900 +0.07(+16.97%)
May 13, 2020 0.4226 0.4226 0.4226 0 -0.01(-2.54%)
May 08, 2020 0.4336 0.4336 0.4336 0 +0.00(+0.35%)
May 07, 2020 0.4320 0.4321 0.4088 0.4321 10,600 -0.01(-1.21%)
May 05, 2020 0.4374 0.4374 0.4374 0 +0.01(+1.72%)
May 04, 2020 0.4442 0.4443 0.4300 0.4300 51,000 +0.02(+4.85%)
Apr 29, 2020 0.4101 0.4101 0.4101 0 -0.02(-5.11%)
Apr 28, 2020 0.4474 0.4474 0.4322 0.4322 7,000 +0.01(+1.89%)
Apr 27, 2020 0.4242 0.4242 0.4242 0.4242 400 +0.01(+2.44%)
Apr 24, 2020 0.4141 0.4141 0.4141 0.4141 500 +0.14(+49.01%)
Apr 21, 2020 0.2779 0.2779 0.2779 0 -0.04(-13.16%)
Apr 14, 2020 0.3200 0.3200 0.3200 0 -0.01(-4.36%)
Apr 13, 2020 0.3310 0.3346 0.3310 0.3346 609 +0.13(+67.30%)
Apr 09, 2020 0.2172 0.2172 0.2000 0.2000 52,000 -0.00(-0.30%)
Apr 08, 2020 0.1925 0.2006 0.1925 0.2006 2,215 -0.01(-4.48%)
Mar 27, 2020 0.2100 0.2100 0.2100 0 +0.07(+49.79%)
Mar 23, 2020 0.1402 0.1402 0.1402 0 +0.00(+0.86%)
Mar 20, 2020 0.1591 0.1591 0.1390 0.1390 3,500 -0.06(-29.58%)
Mar 19, 2020 0.1974 0.1974 0.1974 0.1974 144 -0.00(-0.45%)
Mar 18, 2020 0.1983 0.1983 0.1983 0.1983 526 +0.00(+0.76%)
Mar 16, 2020 0.1968 0.1968 0.1968 0 -0.00(-1.40%)
Mar 13, 2020 0.1996 0.1996 0.1946 0.1996 10,000 +0.03(+17.41%)
Mar 12, 2020 0.1700 0.1700 0.1700 0.1700 500 -0.11(-39.13%)
Mar 04, 2020 0.2793 0.2793 0.2793 0 +0.01(+3.44%)
Mar 03, 2020 0.2700 0.2700 0.2700 0.2700 4,000 +0.01(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.