Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (OP: NCMBF )

0.0700 +0.0265 (+60.92%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2022 0.1141 0 +0.01(+14.10%)
May 19, 2022 0.1100 0.1100 0.1000 0.1000 4,000 -0.01(-9.09%)
May 10, 2022 0.1100 0 +0.02(+24.43%)
May 06, 2022 0.0884 0 -0.01(-14.09%)
May 02, 2022 0.1029 0 -0.02(-17.68%)
Apr 29, 2022 0.1199 0.1250 0.1199 0.1250 2,200 +0.01(+7.76%)
Apr 27, 2022 0.1160 0 -0.00(-3.33%)
Apr 25, 2022 0.1200 0 -0.02(-14.89%)
Apr 22, 2022 0.1243 0.1410 0.1243 0.1410 15,200 -0.01(-5.62%)
Apr 14, 2022 0.1494 0 -0.01(-4.41%)
Apr 13, 2022 0.1563 0.1563 0.1563 0.1563 100 +0.03(+24.05%)
Apr 12, 2022 0.1260 0.1260 0.1260 0.1260 100 -0.02(-11.76%)
Apr 07, 2022 0.1428 0 +0.02(+14.24%)
Apr 01, 2022 0.1250 0 -0.02(-14.62%)
Mar 31, 2022 0.1464 0.1464 0.1464 0.1464 1,500 +0.03(+26.10%)
Mar 29, 2022 0.1161 0 -0.05(-28.38%)
Mar 28, 2022 0.1621 0.1621 0.1621 0.1621 1,000 -0.00(-2.00%)
Mar 18, 2022 0.1654 0 +0.01(+9.03%)
Mar 16, 2022 0.1517 0 -0.00(-0.85%)
Mar 09, 2022 0.1530 0 -0.02(-9.57%)
Mar 08, 2022 0.1700 0.6439 0.1692 0.1692 4,490 +0.05(+45.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.