Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0310 0.0310 0.0310 0 +0.01(+29.17%)
Aug 30, 2018 0.0334 0.0334 0.0240 0.0240 91,000 -0.01(-36.84%)
Aug 29, 2018 0.0259 0.0380 0.0259 0.0380 1,400 +0.00(+1.60%)
Aug 28, 2018 0.0297 0.0388 0.0297 0.0374 9,000 +0.01(+25.93%)
Aug 27, 2018 0.0297 0.0297 0.0297 0.0297 5,000 +0.00(+5.69%)
Aug 24, 2018 0.0281 0.0281 0.0281 0.0281 5,000 +0.00(+4.07%)
Aug 21, 2018 0.0270 0.0270 0.0270 0 -0.00(-3.23%)
Aug 15, 2018 0.0279 0.0279 0.0279 0 -0.00(-7.00%)
Aug 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Aug 08, 2018 0.0300 0.0300 0.0270 0.0270 79,315 -0.00(-10.00%)
Aug 07, 2018 0.0300 0.0300 0.0300 0.0300 109,000 +0.00(+0.00%)
Jul 31, 2018 0.0300 0.0300 0.0300 0 -0.00(-1.96%)
Jul 24, 2018 0.0306 0.0306 0.0306 0 -0.01(-16.85%)
Jul 20, 2018 0.0368 0.0368 0.0368 0 +0.00(+2.22%)
Jul 18, 2018 0.0360 0.0360 0.0360 0 +0.00(+9.09%)
Jul 13, 2018 0.0330 0.0330 0.0330 0 -0.00(-12.23%)
Jul 11, 2018 0.0376 0.0376 0.0376 0 +0.00(+13.60%)
Jul 06, 2018 0.0331 0.0331 0.0331 0 +0.00(+9.60%)
Jul 05, 2018 0.0302 0.0302 0.0302 0.0302 1,000 -0.01(-31.98%)
Jul 03, 2018 0.0444 0.0444 0.0444 0 +0.01(+47.51%)
Jun 29, 2018 0.0301 0.0301 0.0301 0 -0.00(-2.59%)
Jun 27, 2018 0.0309 0.0309 0.0309 0 -0.01(-20.57%)
Jun 22, 2018 0.0389 0.0389 0.0389 0 +0.01(+29.67%)
Jun 21, 2018 0.0298 0.0300 0.0298 0.0300 50,800 -0.01(-30.23%)
Jun 19, 2018 0.0430 0.0430 0.0430 0 +0.01(+22.86%)
Jun 18, 2018 0.0350 0.0350 0.0350 0.0350 30,000 -0.01(-17.06%)
Jun 14, 2018 0.0422 0.0422 0.0422 0 +0.00(+13.14%)
Jun 13, 2018 0.0350 0.0373 0.0350 0.0373 42,447 -0.01(-15.23%)
Jun 06, 2018 0.0440 0.0440 0.0440 0 -0.00(-1.79%)
Jun 05, 2018 0.0448 0.0448 0.0448 0.0448 13,000 -0.01(-13.01%)
Jun 04, 2018 0.0515 0.0515 0.0515 0.0515 1,650 -0.00(-8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.