Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED
Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.9000 0.9142 0.8216 0.8500 51,184 -0.07(-7.61%)
Aug 30, 2021 0.8797 0.9222 0.8767 0.9200 34,329 +0.02(+2.22%)
Aug 27, 2021 0.9708 0.9708 0.9000 0.9000 9,381 -0.09(-9.09%)
Aug 26, 2021 0.9900 0.9900 0.9900 0.9900 5,800 +0.06(+6.45%)
Aug 24, 2021 0.9300 0.9300 0.9300 0 +0.03(+3.33%)
Aug 20, 2021 0.9000 0.9000 0.9000 801 +0.03(+3.66%)
Aug 19, 2021 0.7900 0.8785 0.7900 0.8682 32,309 +0.07(+8.52%)
Aug 18, 2021 0.7900 0.8000 0.7900 0.8000 5,700 +0.00(+0.00%)
Aug 17, 2021 0.8248 0.8248 0.8000 0.8000 10,590 -0.03(-3.73%)
Aug 12, 2021 0.8310 0.8310 0.8310 0 +0.04(+4.52%)
Aug 11, 2021 0.8275 0.8275 0.7951 0.7951 2,100 -0.03(-3.92%)
Aug 10, 2021 0.8900 0.8900 0.8275 0.8275 14,300 -0.06(-7.02%)
Aug 09, 2021 0.8900 0.8900 0.8900 0.8900 260 +0.02(+2.30%)
Aug 05, 2021 0.8700 0.8700 0.8700 0 +0.03(+3.88%)
Aug 04, 2021 0.8800 0.8800 0.8300 0.8375 11,600 -0.03(-3.74%)
Aug 03, 2021 0.9200 0.9200 0.8700 0.8700 5,000 -0.07(-7.23%)
Jul 29, 2021 0.9378 0.9378 0.9378 0 +0.06(+6.57%)
Jul 28, 2021 0.9000 0.9000 0.8800 0.8800 2,140 -0.08(-7.93%)
Jul 26, 2021 0.9558 0.9558 0.9558 0 +0.04(+3.89%)
Jul 22, 2021 0.9200 0.9200 0.9200 0 -0.03(-2.89%)
Jul 21, 2021 0.9474 0.9474 0.9474 0.9474 687 +0.00(+0.34%)
Jul 19, 2021 0.9442 0.9442 0.9442 0 -0.05(-5.28%)
Jul 16, 2021 0.9968 0.9968 0.9838 0.9968 2,000 +0.03(+2.90%)
Jul 15, 2021 0.9687 0.9687 0.9687 0.9687 1,250 -0.02(-2.39%)
Jul 12, 2021 0.9924 0.9924 0.9924 0 -0.03(-2.71%)
Jul 09, 2021 1.020 1.020 1.020 1.020 167 -0.03(-2.91%)
Jul 06, 2021 1.051 1.051 1.051 0 +0.00(+0.05%)
Jul 02, 2021 1.050 1.050 1.050 1.050 5,437 -0.02(-1.86%)
Jun 29, 2021 1.070 1.070 1.070 0 -0.02(-1.83%)
Jun 28, 2021 1.090 1.090 1.090 1.090 438 +0.00(+0.11%)
Jun 25, 2021 1.089 1.089 1.089 1.089 2,000 -0.02(-1.91%)
Jun 21, 2021 1.110 1.110 1.110 0 +0.04(+3.74%)
Jun 18, 2021 1.070 1.070 1.070 1.070 161 -0.00(-0.24%)
Jun 14, 2021 1.073 1.073 1.073 10 -0.04(-3.37%)
Jun 11, 2021 1.110 1.110 1.110 1.110 975 +0.01(+0.91%)
Jun 10, 2021 1.100 1.100 1.100 1.100 28,800 +0.00(+0.00%)
Jun 07, 2021 1.100 1.100 1.100 10 +0.05(+4.76%)
Jun 04, 2021 1.050 1.050 1.050 1.050 658 -0.10(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.