Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED
Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4450 0.4475 0.4450 0.4450 2,000 +0.02(+4.71%)
Feb 25, 2022 0.4123 0.4250 0.4123 0.4250 5,778 +0.02(+3.94%)
Feb 24, 2022 0.4150 0.4300 0.4089 0.4089 9,300 -0.02(-4.91%)
Feb 23, 2022 0.4325 0.4325 0.4300 0.4300 8,000 -0.01(-2.27%)
Feb 22, 2022 0.4364 0.4400 0.4364 0.4400 9,000 -0.01(-2.22%)
Feb 18, 2022 0.4500 0 -0.01(-2.60%)
Feb 17, 2022 0.4620 0.4620 0.4620 0.4620 200 -0.01(-1.70%)
Feb 16, 2022 0.4760 0.4760 0.4622 0.4700 5,716 +0.00(+0.32%)
Feb 15, 2022 0.4600 0.4804 0.4554 0.4685 43,000 +0.00(+0.30%)
Feb 14, 2022 0.4736 0.4736 0.4614 0.4671 21,220 -0.01(-2.08%)
Feb 11, 2022 0.4770 0.4770 0.4770 0.4770 200 -0.01(-2.25%)
Feb 10, 2022 0.5200 0.5400 0.4880 0.4880 20,000 -0.06(-11.27%)
Feb 09, 2022 0.4850 0.5500 0.4850 0.5500 82,800 +0.08(+15.79%)
Feb 08, 2022 0.5170 0.5170 0.4700 0.4750 86,605 -0.03(-6.66%)
Feb 07, 2022 0.4284 0.5300 0.4284 0.5089 369,316 +0.07(+16.05%)
Feb 04, 2022 0.4440 0.4440 0.4000 0.4385 26,030 +0.00(+0.02%)
Feb 03, 2022 0.4400 0.4521 0.4384 0.4384 119,451 -0.00(-0.36%)
Feb 02, 2022 0.4591 0.4600 0.4368 0.4400 33,352 -0.01(-2.70%)
Feb 01, 2022 0.4585 0.4666 0.4400 0.4522 61,040 -0.01(-2.82%)
Jan 31, 2022 0.4500 0.4653 0.4500 0.4653 27,579 +0.02(+4.16%)
Jan 28, 2022 0.4600 0.4600 0.4467 0.4467 31,523 -0.00(-0.71%)
Jan 27, 2022 0.4800 0.4800 0.4444 0.4499 61,755 -0.01(-2.83%)
Jan 26, 2022 0.5500 0.5550 0.4601 0.4630 302,326 -0.09(-16.59%)
Jan 25, 2022 0.5551 0.5551 0.5551 0.5551 2,000 -0.00(-0.88%)
Jan 24, 2022 0.5700 0.5700 0.5519 0.5600 7,500 -0.02(-3.45%)
Jan 21, 2022 0.5800 0.5859 0.5758 0.5800 7,505 -0.03(-4.29%)
Jan 20, 2022 0.6000 0.6060 0.6000 0.6060 15,200 +0.01(+1.00%)
Jan 19, 2022 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Jan 18, 2022 0.6000 0.6000 0.6000 0.6000 4,050 +0.00(+0.00%)
Jan 14, 2022 0.6000 0 +0.01(+2.41%)
Jan 13, 2022 0.5859 0.5859 0.5859 0.5859 500 -0.00(-0.78%)
Jan 12, 2022 0.5905 0.5905 0.5905 0.5905 4,657 +0.00(+0.29%)
Jan 10, 2022 0.5888 0.5888 0.5888 0 -0.00(-0.76%)
Jan 07, 2022 0.5954 0.5954 0.5933 0.5933 5,667 -0.01(-1.12%)
Jan 05, 2022 0.6000 0.6000 0.6000 0 -0.01(-0.83%)
Jan 04, 2022 0.6086 0.6086 0.6050 0.6050 3,000 +0.04(+7.19%)
Dec 31, 2021 0.5644 0.5644 0.5644 0 +0.01(+2.62%)
Dec 30, 2021 0.5500 0.5500 0.5500 0.5500 20,000 +0.00(+0.00%)
Dec 29, 2021 0.5600 0.5600 0.5500 0.5500 35,262 -0.07(-11.08%)
Dec 28, 2021 0.6185 0.6185 0.6185 0.6185 1,000 +0.03(+4.88%)
Dec 23, 2021 0.5897 0.5897 0.5897 0 +0.00(+0.12%)
Dec 22, 2021 0.5901 0.5901 0.5890 0.5890 4,500 -0.01(-1.83%)
Dec 20, 2021 0.6000 0.6000 0.6000 0 -0.02(-3.29%)
Dec 16, 2021 0.6204 0.6204 0.6204 0 -0.01(-1.62%)
Dec 14, 2021 0.6306 0.6306 0.6306 0 -0.03(-4.45%)
Dec 13, 2021 0.5800 0.6600 0.5800 0.6600 8,800 +0.09(+16.61%)
Dec 10, 2021 0.5660 0.5660 0.5660 0.5660 3,000 -0.00(-0.77%)
Dec 08, 2021 0.5704 0.5704 0.5704 0 +0.00(+0.07%)
Dec 07, 2021 0.6055 0.6055 0.5700 0.5700 25,675 -0.03(-5.35%)
Dec 06, 2021 0.6021 0.6022 0.5802 0.6022 3,335 +0.01(+0.85%)
Dec 03, 2021 0.5610 0.6050 0.5610 0.5971 6,858 -0.00(-0.15%)
Dec 02, 2021 0.5925 0.6000 0.5925 0.5980 9,863 -0.04(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.