Indicators

Atacama Resources International (OP: ACRL )

0.0067 -0.0003 (-4.29%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0064	0.0066	0.0060	0.0060	250,000	+0.00(+0.00%)
Mar 26, 2024				0.0060	0	-0.00(-7.69%)
Mar 25, 2024	0.0066	0.0066	0.0065	0.0065	164,251	-0.00(-1.52%)
Mar 22, 2024	0.0065	0.0066	0.0065	0.0066	110,000	+0.00(+3.12%)
Mar 21, 2024	0.0070	0.0074	0.0064	0.0064	159,313	-0.00(-13.51%)
Mar 20, 2024	0.0074	0.0074	0.0074	0.0074	2,500	+0.00(+0.00%)
Mar 19, 2024	0.0074	0.0074	0.0070	0.0074	121,000	+0.00(+5.71%)
Mar 18, 2024	0.0075	0.0075	0.0064	0.0070	171,100	+0.00(+7.69%)
Mar 15, 2024	0.0065	0.0065	0.0053	0.0065	1,214,142	+0.00(+0.00%)
Mar 14, 2024	0.0068	0.0068	0.0063	0.0065	102,000	-0.00(-16.67%)
Mar 13, 2024	0.0053	0.0080	0.0053	0.0078	45,600	-0.00(-2.50%)
Mar 12, 2024	0.0080	0.0080	0.0061	0.0080	620,000	+0.00(+0.00%)
Mar 11, 2024	0.0082	0.0082	0.0080	0.0080	230,400	-0.00(-2.44%)
Mar 08, 2024	0.0075	0.0082	0.0075	0.0082	692,913	+0.00(+2.50%)
Mar 07, 2024	0.0076	0.0080	0.0076	0.0080	644,237	+0.00(+8.11%)
Mar 06, 2024	0.0075	0.0077	0.0074	0.0074	230,541	-0.00(-1.33%)
Mar 05, 2024	0.0072	0.0081	0.0071	0.0075	788,635	+0.00(+4.17%)
Mar 04, 2024	0.0068	0.0073	0.0068	0.0072	382,027	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.