Indicators

Atacama Resources International (OP: ACRL )

0.0067 -0.0003 (-4.29%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0005	0.0006	0.0005	0.0006	3,006,092	+0.00(+0.00%)
Apr 27, 2018	0.0005	0.0006	0.0005	0.0006	5,030,334	-0.00(-14.29%)
Apr 25, 2018		0.0007	0.0007	0.0007	0	+0.00(+40.00%)
Apr 24, 2018	0.0006	0.0006	0.0005	0.0005	2,040,000	+0.00(+0.00%)
Apr 23, 2018	0.0005	0.0005	0.0005	0.0005	65,000	-0.00(-16.67%)
Apr 20, 2018	0.0005	0.0006	0.0005	0.0006	5,581,925	+0.00(+0.00%)
Apr 19, 2018	0.0006	0.0006	0.0005	0.0006	3,635,001	+0.00(+0.00%)
Apr 18, 2018	0.0007	0.0007	0.0005	0.0006	9,463,310	+0.00(+0.00%)
Apr 17, 2018	0.0006	0.0007	0.0006	0.0006	6,125,878	+0.00(+0.00%)
Apr 16, 2018	0.0006	0.0007	0.0006	0.0006	13,468,055	-0.00(-14.29%)
Apr 13, 2018	0.0007	0.0007	0.0006	0.0007	4,643,531	+0.00(+16.67%)
Apr 12, 2018	0.0007	0.0008	0.0006	0.0006	41,929,168	+0.00(+0.00%)
Apr 11, 2018	0.0007	0.0008	0.0006	0.0006	17,432,132	-0.00(-14.29%)
Apr 10, 2018	0.0007	0.0008	0.0006	0.0007	1,276,149	+0.00(+0.00%)
Apr 09, 2018	0.0008	0.0008	0.0006	0.0007	9,099,152	-0.00(-6.67%)
Apr 06, 2018	0.0008	0.0008	0.0007	0.0008	9,778,900	+0.00(+7.14%)
Apr 05, 2018	0.0007	0.0008	0.0007	0.0007	7,262,143	+0.00(+0.00%)
Apr 04, 2018	0.0007	0.0008	0.0007	0.0007	2,536,788	-0.00(-6.67%)
Apr 03, 2018	0.0008	0.0008	0.0006	0.0008	4,185,382	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.